Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.AURAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.03328 | -0.00005 | -0.15% | 0.03328 | 0.03388 | 0.032 | 1,563,012.00 |
| 23 May 2024 | 0.03333 | -0.00083 | -2.43% | 0.03416 | 0.03418 | 0.03302 | 1,456,530.00 |
| 22 May 2024 | 0.03416 | -0.00056 | -1.61% | 0.03473 | 0.03479 | 0.0339 | 1,575,619.00 |
| 21 May 2024 | 0.03472 | 0.00112 | 3.33% | 0.0336 | 0.03574 | 0.03326 | 1,456,792.00 |
| 20 May 2024 | 0.0336 | -0.00011 | -0.33% | 0.03368 | 0.03372 | 0.0334 | 790,825.00 |
| 19 May 2024 | 0.03371 | -0.0001 | -0.30% | 0.03381 | 0.03411 | 0.0334 | 772,596.00 |
| 18 May 2024 | 0.03381 | -0.00011 | -0.32% | 0.03394 | 0.03398 | 0.03355 | 809,107.00 |
| 17 May 2024 | 0.03392 | -0.00034 | -0.99% | 0.03425 | 0.03428 | 0.03367 | 714,478.00 |
| 16 May 2024 | 0.03426 | -0.00081 | -2.31% | 0.035 | 0.0371 | 0.0321 | 858,736.00 |
| 15 May 2024 | 0.03507 | 0.00017 | 0.49% | 0.03471 | 0.03711 | 0.03429 | 828,720.00 |
| 14 May 2024 | 0.0349 | 0.00039 | 1.13% | 0.0345 | 0.03493 | 0.03422 | 817,100.00 |
| 13 May 2024 | 0.03451 | 0.00006 | 0.17% | 0.03446 | 0.03481 | 0.03435 | 744,110.00 |
| 12 May 2024 | 0.03445 | 0.00015 | 0.44% | 0.03428 | 0.03465 | 0.03323 | 883,085.00 |
| 11 May 2024 | 0.0343 | -0.0002 | -0.58% | 0.03451 | 0.03507 | 0.03395 | 789,681.00 |
| 10 May 2024 | 0.0345 | -0.00078 | -2.21% | 0.0352 | 0.03547 | 0.03411 | 838,618.00 |
| 09 May 2024 | 0.03528 | -0.00061 | -1.70% | 0.03593 | 0.03614 | 0.03435 | 881,981.00 |
| 08 May 2024 | 0.03589 | -0.00013 | -0.36% | 0.03601 | 0.03635 | 0.03565 | 782,764.00 |
| 07 May 2024 | 0.03602 | 0.00022 | 0.61% | 0.03567 | 0.03633 | 0.03562 | 811,539.00 |
| 06 May 2024 | 0.0358 | -0.00098 | -2.66% | 0.03683 | 0.0374 | 0.0333 | 820,844.00 |
| 05 May 2024 | 0.03678 | -0.00047 | -1.26% | 0.03725 | 0.03725 | 0.03652 | 685,817.00 |
| 04 May 2024 | 0.03725 | 0.00035 | 0.95% | 0.03694 | 0.0395 | 0.03678 | 720,999.00 |
| 03 May 2024 | 0.0369 | 0.00089 | 2.47% | 0.03594 | 0.03891 | 0.03592 | 862,524.00 |
| 02 May 2024 | 0.03601 | 0.00005 | 0.14% | 0.03598 | 0.03603 | 0.0359 | 865,169.00 |
| 01 May 2024 | 0.03596 | -0.00044 | -1.21% | 0.03644 | 0.03651 | 0.03577 | 821,782.00 |
| 30 Abr 2024 | 0.0364 | -0.00113 | -3.01% | 0.03751 | 0.03754 | 0.03624 | 784,635.00 |
| 29 Abr 2024 | 0.03753 | -0.00004 | -0.11% | 0.03759 | 0.03759 | 0.0372 | 825,437.00 |
| 28 Abr 2024 | 0.03757 | 0.00045 | 1.21% | 0.03713 | 0.03797 | 0.03712 | 747,939.00 |
| 27 Abr 2024 | 0.03712 | -0.00072 | -1.90% | 0.0378 | 0.04197 | 0.0368 | 822,950.00 |
| 26 Abr 2024 | 0.03784 | -0.00145 | -3.69% | 0.03799 | 0.04329 | 0.03709 | 795,897.00 |
| 25 Abr 2024 | 0.03929 | 0.00238 | 6.45% | 0.03694 | 0.04476 | 0.036 | 865,345.00 |
| 24 Abr 2024 | 0.03691 | -0.0009 | -2.38% | 0.03773 | 0.044 | 0.0366 | 778,253.00 |
| 23 Abr 2024 | 0.03781 | -0.00091 | -2.35% | 0.03873 | 0.04411 | 0.03726 | 794,104.00 |
| 22 Abr 2024 | 0.03872 | 0.00088 | 2.33% | 0.03784 | 0.04132 | 0.03669 | 784,443.00 |
| 21 Abr 2024 | 0.03784 | 0.00214 | 5.99% | 0.03568 | 0.03925 | 0.03546 | 845,634.00 |
| 20 Abr 2024 | 0.0357 | 0.0005 | 1.42% | 0.03519 | 0.03643 | 0.03478 | 919,910.00 |
| 19 Abr 2024 | 0.0352 | -0.00012 | -0.34% | 0.03532 | 0.041 | 0.0343 | 827,004.00 |
| 18 Abr 2024 | 0.03532 | 0.00002 | 0.06% | 0.0353 | 0.03579 | 0.0342 | 821,139.00 |
| 17 Abr 2024 | 0.0353 | 0.00108 | 3.16% | 0.03418 | 0.03615 | 0.03384 | 1,052,258.00 |
| 16 Abr 2024 | 0.03422 | -0.00085 | -2.42% | 0.03515 | 0.03624 | 0.03395 | 1,451,200.00 |
| 15 Abr 2024 | 0.03507 | 0.00056 | 1.62% | 0.03453 | 0.03658 | 0.034 | 1,544,623.00 |
| 14 Abr 2024 | 0.03451 | -0.0012 | -3.36% | 0.03624 | 0.0363 | 0.03433 | 1,494,361.00 |
| 13 Abr 2024 | 0.03571 | -0.00223 | -5.88% | 0.03778 | 0.03796 | 0.0354 | 1,485,787.00 |
| 12 Abr 2024 | 0.03794 | -0.00223 | -5.55% | 0.04008 | 0.04024 | 0.0366 | 1,306,474.00 |
| 11 Abr 2024 | 0.04017 | -0.00093 | -2.26% | 0.04115 | 0.04167 | 0.04006 | 1,303,295.00 |
| 10 Abr 2024 | 0.0411 | -0.00058 | -1.39% | 0.04177 | 0.04385 | 0.04104 | 1,286,672.00 |
| 09 Abr 2024 | 0.04168 | 0.00015 | 0.36% | 0.04158 | 0.04438 | 0.04103 | 1,274,317.00 |
| 08 Abr 2024 | 0.04153 | 0.00071 | 1.74% | 0.04081 | 0.04189 | 0.04079 | 1,214,024.00 |
| 07 Abr 2024 | 0.04082 | 0.00033 | 0.82% | 0.04053 | 0.04105 | 0.04043 | 1,429,483.00 |
| 06 Abr 2024 | 0.04049 | -0.0021 | -4.93% | 0.04251 | 0.04307 | 0.03983 | 1,141,675.00 |
| 05 Abr 2024 | 0.04259 | 0.00124 | 3.00% | 0.04133 | 0.04353 | 0.04128 | 1,384,712.00 |
| 04 Abr 2024 | 0.04135 | 0.00011 | 0.27% | 0.0412 | 0.04352 | 0.041 | 1,334,817.00 |
| 03 Abr 2024 | 0.04124 | 0.00094 | 2.33% | 0.0406 | 0.04539 | 0.04019 | 1,241,424.00 |
| 02 Abr 2024 | 0.0403 | -0.00048 | -1.18% | 0.04076 | 0.04154 | 0.03979 | 1,088,472.00 |
| 01 Abr 2024 | 0.04078 | 0.00094 | 2.36% | 0.03991 | 0.04384 | 0.03904 | 1,444,183.00 |
| 31 Mar 2024 | 0.03984 | -0.00246 | -5.82% | 0.04227 | 0.04238 | 0.03915 | 1,365,627.00 |
| 30 Mar 2024 | 0.0423 | -0.00081 | -1.88% | 0.0415 | 0.0436 | 0.04148 | 1,338,533.00 |
| 29 Mar 2024 | 0.04311 | 0.0007 | 1.65% | 0.04288 | 0.0448 | 0.04085 | 1,146,624.00 |
| 28 Mar 2024 | 0.04241 | -0.00166 | -3.77% | 0.04399 | 0.04417 | 0.04125 | 1,276,397.00 |
| 27 Mar 2024 | 0.04407 | 0.00055 | 1.26% | 0.04343 | 0.04726 | 0.04282 | 1,093,840.00 |
| 26 Mar 2024 | 0.04352 | 0.00343 | 8.56% | 0.0394 | 0.04865 | 0.0391 | 1,377,099.00 |
| 25 Mar 2024 | 0.04009 | -0.00088 | -2.15% | 0.041 | 0.04235 | 0.040 | 1,406,561.00 |
| 24 Mar 2024 | 0.04097 | 0.00185 | 4.73% | 0.03908 | 0.04115 | 0.038 | 1,244,811.00 |
| 23 Mar 2024 | 0.03912 | -0.00099 | -2.47% | 0.04002 | 0.04049 | 0.03743 | 1,312,044.00 |
| 22 Mar 2024 | 0.04011 | 0.00242 | 6.42% | 0.03952 | 0.04069 | 0.03935 | 1,381,223.00 |
| 21 Mar 2024 | 0.03769 | -0.00424 | -10.11% | 0.04195 | 0.04225 | 0.0376 | 1,429,563.00 |
| 20 Mar 2024 | 0.04193 | -0.0006 | -1.41% | 0.04256 | 0.0426 | 0.03845 | 1,330,442.00 |
| 19 Mar 2024 | 0.04253 | -0.00333 | -7.26% | 0.04482 | 0.04536 | 0.0419 | 1,273,082.00 |
| 18 Mar 2024 | 0.04586 | 0.00342 | 8.06% | 0.04246 | 0.04792 | 0.04233 | 1,423,019.00 |
| 17 Mar 2024 | 0.04244 | 0.00191 | 4.71% | 0.04053 | 0.04419 | 0.03936 | 1,327,487.00 |
| 16 Mar 2024 | 0.04053 | -0.00281 | -6.48% | 0.04336 | 0.0435 | 0.040 | 1,433,867.00 |
| 15 Mar 2024 | 0.04334 | -0.00197 | -4.35% | 0.04522 | 0.04536 | 0.043 | 1,140,264.00 |
| 14 Mar 2024 | 0.04531 | -0.00054 | -1.18% | 0.04598 | 0.0475 | 0.0451 | 1,049,355.00 |
| 13 Mar 2024 | 0.04585 | -0.00048 | -1.04% | 0.04632 | 0.0484 | 0.04515 | 1,068,753.00 |
| 12 Mar 2024 | 0.04633 | 0.00037 | 0.81% | 0.04593 | 0.0472 | 0.0447 | 1,255,473.00 |
| 11 Mar 2024 | 0.04596 | -0.00006 | -0.13% | 0.04601 | 0.04638 | 0.04543 | 1,273,887.00 |
| 10 Mar 2024 | 0.04602 | 0.00052 | 1.14% | 0.04549 | 0.04668 | 0.04516 | 1,115,827.00 |
| 09 Mar 2024 | 0.0455 | 0.00051 | 1.13% | 0.04499 | 0.0459 | 0.04435 | 884,137.00 |
| 08 Mar 2024 | 0.04499 | -0.00379 | -7.77% | 0.04879 | 0.04881 | 0.0413 | 1,224,368.00 |
| 07 Mar 2024 | 0.04878 | -0.00112 | -2.24% | 0.04991 | 0.05055 | 0.04829 | 1,042,293.00 |
| 06 Mar 2024 | 0.0499 | 0.00165 | 3.42% | 0.04923 | 0.05555 | 0.04826 | 1,073,714.00 |
| 05 Mar 2024 | 0.04825 | 0.00073 | 1.54% | 0.04751 | 0.04931 | 0.0462 | 1,109,180.00 |
| 04 Mar 2024 | 0.04752 | -0.00388 | -7.55% | 0.05145 | 0.05149 | 0.0438 | 406,719.00 |
| 03 Mar 2024 | 0.0514 | 0.00245 | 5.01% | 0.049 | 0.05229 | 0.04833 | 357,561.00 |
| 02 Mar 2024 | 0.04895 | 0.00119 | 2.49% | 0.04776 | 0.049 | 0.04227 | 325,483.00 |
| 01 Mar 2024 | 0.04776 | -0.00038 | -0.79% | 0.04813 | 0.04883 | 0.04623 | 350,117.00 |
| 29 Feb 2024 | 0.04814 | 0.00096 | 2.03% | 0.04723 | 0.05282 | 0.04575 | 330,430.00 |
| 28 Feb 2024 | 0.04718 | 0.0028 | 6.31% | 0.04443 | 0.04784 | 0.04436 | 312,391.00 |
| 27 Feb 2024 | 0.04438 | 0.00013 | 0.29% | 0.04422 | 0.04494 | 0.04413 | 315,215.00 |
| 26 Feb 2024 | 0.04425 | 0.00165 | 3.87% | 0.04259 | 0.04476 | 0.04154 | 387,286.00 |
| 25 Feb 2024 | 0.0426 | 0.0012 | 2.90% | 0.04138 | 0.04324 | 0.04136 | 294,772.00 |
| 24 Feb 2024 | 0.0414 | -0.00001 | -0.02% | 0.04141 | 0.04144 | 0.04127 | 295,373.00 |
