Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AUTOv2 | AUTOETH | Gate.io | 91,868 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000226 | -4.09% | 0.005299 | 0.005231 | 0.005421 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00546 | 0.005579 | 0.005209 | 0.005525 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 15:26:13 | 0.189000 | 0.005299 | ETH |
Resumen Histórico AUTOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUTOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.005525 | 0.000267 | 5.08% | 0.005215 | 0.005622 | 0.005198 | 273.00 |
29 Abr 2024 | 0.005258 | 0.000126 | 2.46% | 0.005142 | 0.005373 | 0.005106 | 376.00 |
28 Abr 2024 | 0.005132 | -0.000145 | -2.75% | 0.005277 | 0.005307 | 0.005059 | 359.00 |
27 Abr 2024 | 0.005277 | -0.000087 | -1.62% | 0.00535 | 0.005466 | 0.005271 | 353.00 |
26 Abr 2024 | 0.005364 | -0.000381 | -6.63% | 0.005751 | 0.005792 | 0.005329 | 383.00 |
25 Abr 2024 | 0.005745 | -0.000135 | -2.30% | 0.005871 | 0.006048 | 0.005664 | 94.00 |
24 Abr 2024 | 0.00588 | 0.000034 | 0.58% | 0.005848 | 0.005985 | 0.005659 | 151.00 |
23 Abr 2024 | 0.005846 | -0.000072 | -1.22% | 0.005909 | 0.005916 | 0.005719 | 255.00 |
22 Abr 2024 | 0.005918 | -0.000035 | -0.59% | 0.005953 | 0.006101 | 0.005789 | 244.00 |
21 Abr 2024 | 0.005953 | 0.000085 | 1.45% | 0.00586 | 0.006009 | 0.00578 | 199.00 |
20 Abr 2024 | 0.005868 | -0.000071 | -1.20% | 0.005978 | 0.00601 | 0.005744 | 206.00 |
19 Abr 2024 | 0.005939 | -0.00008 | -1.33% | 0.005771 | 0.005983 | 0.005745 | 49.00 |
18 Abr 2024 | 0.006019 | 0.000121 | 2.05% | 0.005899 | 0.006019 | 0.005796 | 66.00 |
17 Abr 2024 | 0.005898 | 0.000222 | 3.91% | 0.005673 | 0.006011 | 0.005636 | 146.00 |
16 Abr 2024 | 0.005676 | -0.000155 | -2.66% | 0.005834 | 0.006028 | 0.005544 | 101.00 |
15 Abr 2024 | 0.005831 | 0.000065 | 1.13% | 0.005738 | 0.006041 | 0.005681 | 95.00 |
14 Abr 2024 | 0.005766 | -0.000311 | -5.12% | 0.005665 | 0.00595 | 0.00563 | 94.00 |
13 Abr 2024 | 0.006077 | 0.000483 | 8.63% | 0.005515 | 0.006077 | 0.005224 | 26.00 |
12 Abr 2024 | 0.005594 | -0.00000300 | -0.05% | 0.005565 | 0.005852 | 0.005519 | 52.00 |
11 Abr 2024 | 0.005597 | 0.000149 | 2.73% | 0.005512 | 0.005619 | 0.005439 | 76.00 |
10 Abr 2024 | 0.005448 | 0.000036 | 0.67% | 0.005515 | 0.005558 | 0.005353 | 61.00 |
09 Abr 2024 | 0.005412 | 0.000024 | 0.45% | 0.005496 | 0.005688 | 0.005412 | 76.00 |
08 Abr 2024 | 0.005388 | -0.000386 | -6.69% | 0.005784 | 0.005883 | 0.005337 | 132.00 |
07 Abr 2024 | 0.005774 | -0.000203 | -3.40% | 0.006019 | 0.006039 | 0.005773 | 297.00 |
06 Abr 2024 | 0.005977 | 0.00000200 | 0.03% | 0.005863 | 0.006056 | 0.00585 | 264.00 |
05 Abr 2024 | 0.005975 | -0.000255 | -4.09% | 0.005985 | 0.006066 | 0.005974 | 19.00 |
04 Abr 2024 | 0.00623 | 0.000221 | 3.68% | 0.006192 | 0.00624 | 0.006086 | 15.00 |
03 Abr 2024 | 0.006009 | -0.000134 | -2.18% | 0.006084 | 0.006179 | 0.005945 | 97.00 |
02 Abr 2024 | 0.006143 | 0.000083 | 1.37% | 0.005969 | 0.006161 | 0.005922 | 77.00 |
01 Abr 2024 | 0.00606 | -0.00000900 | -0.15% | 0.006055 | 0.006206 | 0.006055 | 12.00 |
31 Mar 2024 | 0.006069 | -0.000471 | -7.20% | 0.006373 | 0.006391 | 0.006058 | 91.00 |
30 Mar 2024 | 0.00654 | 0.000328 | 5.28% | 0.006164 | 0.00654 | 0.005969 | 96.00 |