Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUTOETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.004148 | -0.000018 | -0.43% | 0.004158 | 0.00428 | 0.004123 | 182.00 |
| 20 May 2024 | 0.004166 | -0.000522 | -11.13% | 0.004668 | 0.004731 | 0.004166 | 197.00 |
| 19 May 2024 | 0.004688 | -0.000036 | -0.76% | 0.004648 | 0.004796 | 0.004602 | 183.00 |
| 18 May 2024 | 0.004724 | 0.000104 | 2.25% | 0.004714 | 0.004797 | 0.004678 | 246.00 |
| 17 May 2024 | 0.00462 | -0.000218 | -4.51% | 0.004834 | 0.004899 | 0.004582 | 463.00 |
| 16 May 2024 | 0.004838 | 0.000071 | 1.49% | 0.00467 | 0.004876 | 0.00467 | 533.00 |
| 15 May 2024 | 0.004767 | -0.000234 | -4.68% | 0.004986 | 0.005017 | 0.004767 | 310.00 |
| 14 May 2024 | 0.005001 | -0.000271 | -5.14% | 0.005223 | 0.005238 | 0.004973 | 311.00 |
| 13 May 2024 | 0.005272 | -0.000217 | -3.95% | 0.005465 | 0.005529 | 0.005205 | 461.00 |
| 12 May 2024 | 0.005489 | -0.00002 | -0.36% | 0.005458 | 0.005493 | 0.005323 | 155.00 |
| 11 May 2024 | 0.005509 | 0.000013 | 0.24% | 0.005499 | 0.005518 | 0.005393 | 273.00 |
| 10 May 2024 | 0.005496 | 0.000184 | 3.46% | 0.005321 | 0.005618 | 0.005307 | 229.00 |
| 09 May 2024 | 0.005312 | -0.00017 | -3.10% | 0.005431 | 0.005431 | 0.005254 | 243.00 |
| 08 May 2024 | 0.005482 | 0.000233 | 4.44% | 0.005265 | 0.005482 | 0.005156 | 216.00 |
| 07 May 2024 | 0.005249 | -0.000059 | -1.11% | 0.00531 | 0.005361 | 0.005178 | 269.00 |
| 06 May 2024 | 0.005308 | 0.000072 | 1.38% | 0.005218 | 0.005334 | 0.005019 | 202.00 |
| 05 May 2024 | 0.005236 | -0.000133 | -2.48% | 0.005363 | 0.005425 | 0.005141 | 182.00 |
| 04 May 2024 | 0.005369 | -0.000052 | -0.96% | 0.005444 | 0.005517 | 0.005236 | 141.00 |
| 03 May 2024 | 0.005421 | 0.000032 | 0.59% | 0.005482 | 0.00549 | 0.005343 | 124.00 |
| 02 May 2024 | 0.005389 | 0.000082 | 1.55% | 0.005305 | 0.005479 | 0.005305 | 32.00 |
| 01 May 2024 | 0.005307 | -0.000218 | -3.95% | 0.00546 | 0.005579 | 0.005209 | 238.00 |
| 30 Abr 2024 | 0.005525 | 0.000267 | 5.08% | 0.005215 | 0.005622 | 0.005198 | 273.00 |
| 29 Abr 2024 | 0.005258 | 0.000126 | 2.46% | 0.005142 | 0.005373 | 0.005106 | 376.00 |
| 28 Abr 2024 | 0.005132 | -0.000145 | -2.75% | 0.005277 | 0.005307 | 0.005059 | 359.00 |
| 27 Abr 2024 | 0.005277 | -0.000087 | -1.62% | 0.00535 | 0.005466 | 0.005271 | 353.00 |
| 26 Abr 2024 | 0.005364 | -0.000381 | -6.63% | 0.005751 | 0.005792 | 0.005329 | 383.00 |
| 25 Abr 2024 | 0.005745 | -0.000135 | -2.30% | 0.005871 | 0.006048 | 0.005664 | 94.00 |
| 24 Abr 2024 | 0.00588 | 0.000034 | 0.58% | 0.005848 | 0.005985 | 0.005659 | 151.00 |
| 23 Abr 2024 | 0.005846 | -0.000072 | -1.22% | 0.005909 | 0.005916 | 0.005719 | 255.00 |
| 22 Abr 2024 | 0.005918 | -0.000035 | -0.59% | 0.005953 | 0.006101 | 0.005789 | 244.00 |
| 21 Abr 2024 | 0.005953 | 0.000085 | 1.45% | 0.00586 | 0.006009 | 0.00578 | 199.00 |
| 20 Abr 2024 | 0.005868 | -0.000071 | -1.20% | 0.005978 | 0.00601 | 0.005744 | 206.00 |
| 19 Abr 2024 | 0.005939 | -0.00008 | -1.33% | 0.005771 | 0.005983 | 0.005745 | 49.00 |
| 18 Abr 2024 | 0.006019 | 0.000121 | 2.05% | 0.005899 | 0.006019 | 0.005796 | 66.00 |
| 17 Abr 2024 | 0.005898 | 0.000222 | 3.91% | 0.005673 | 0.006011 | 0.005636 | 146.00 |
| 16 Abr 2024 | 0.005676 | -0.000155 | -2.66% | 0.005834 | 0.006028 | 0.005544 | 101.00 |
| 15 Abr 2024 | 0.005831 | 0.000065 | 1.13% | 0.005738 | 0.006041 | 0.005681 | 95.00 |
| 14 Abr 2024 | 0.005766 | -0.000311 | -5.12% | 0.005665 | 0.00595 | 0.00563 | 94.00 |
| 13 Abr 2024 | 0.006077 | 0.000483 | 8.63% | 0.005515 | 0.006077 | 0.005224 | 26.00 |
| 12 Abr 2024 | 0.005594 | -0.00000300 | -0.05% | 0.005565 | 0.005852 | 0.005519 | 52.00 |
| 11 Abr 2024 | 0.005597 | 0.000149 | 2.73% | 0.005512 | 0.005619 | 0.005439 | 76.00 |
| 10 Abr 2024 | 0.005448 | 0.000036 | 0.67% | 0.005515 | 0.005558 | 0.005353 | 61.00 |
| 09 Abr 2024 | 0.005412 | 0.000024 | 0.45% | 0.005496 | 0.005688 | 0.005412 | 76.00 |
| 08 Abr 2024 | 0.005388 | -0.000386 | -6.69% | 0.005784 | 0.005883 | 0.005337 | 132.00 |
| 07 Abr 2024 | 0.005774 | -0.000203 | -3.40% | 0.006019 | 0.006039 | 0.005773 | 297.00 |
| 06 Abr 2024 | 0.005977 | 0.00000200 | 0.03% | 0.005863 | 0.006056 | 0.00585 | 264.00 |
| 05 Abr 2024 | 0.005975 | -0.000255 | -4.09% | 0.005985 | 0.006066 | 0.005974 | 19.00 |
| 04 Abr 2024 | 0.00623 | 0.000221 | 3.68% | 0.006192 | 0.00624 | 0.006086 | 15.00 |
| 03 Abr 2024 | 0.006009 | -0.000134 | -2.18% | 0.006084 | 0.006179 | 0.005945 | 97.00 |
| 02 Abr 2024 | 0.006143 | 0.000083 | 1.37% | 0.005969 | 0.006161 | 0.005922 | 77.00 |
| 01 Abr 2024 | 0.00606 | -0.00000900 | -0.15% | 0.006055 | 0.006206 | 0.006055 | 12.00 |
| 31 Mar 2024 | 0.006069 | -0.000471 | -7.20% | 0.006373 | 0.006391 | 0.006058 | 91.00 |
| 30 Mar 2024 | 0.00654 | 0.000328 | 5.28% | 0.006164 | 0.00654 | 0.005969 | 96.00 |
| 29 Mar 2024 | 0.006212 | 0.000114 | 1.87% | 0.00609 | 0.006544 | 0.00609 | 182.00 |
| 28 Mar 2024 | 0.006098 | -0.000064 | -1.04% | 0.006195 | 0.006321 | 0.006005 | 370.00 |
| 27 Mar 2024 | 0.006162 | 0.000071 | 1.17% | 0.006073 | 0.006249 | 0.005899 | 304.00 |
| 26 Mar 2024 | 0.006091 | -0.000156 | -2.50% | 0.006295 | 0.006865 | 0.005963 | 346.00 |
| 25 Mar 2024 | 0.006247 | 0.00011 | 1.79% | 0.006075 | 0.006427 | 0.006029 | 329.00 |
| 24 Mar 2024 | 0.006137 | -0.000364 | -5.60% | 0.006476 | 0.006542 | 0.005884 | 462.00 |
| 23 Mar 2024 | 0.006501 | -0.000169 | -2.53% | 0.006655 | 0.006742 | 0.00635 | 401.00 |
| 22 Mar 2024 | 0.00667 | 0.00023 | 3.57% | 0.006374 | 0.006849 | 0.006003 | 409.00 |
| 21 Mar 2024 | 0.00644 | 0.000211 | 3.39% | 0.006211 | 0.006653 | 0.006116 | 393.00 |
| 20 Mar 2024 | 0.006229 | -0.000139 | -2.18% | 0.006437 | 0.006622 | 0.006125 | 382.00 |
| 19 Mar 2024 | 0.006368 | 0.000196 | 3.18% | 0.006181 | 0.006501 | 0.00598 | 472.00 |
| 18 Mar 2024 | 0.006172 | -0.000103 | -1.64% | 0.006318 | 0.006493 | 0.006128 | 518.00 |
| 17 Mar 2024 | 0.006275 | -0.000787 | -11.14% | 0.006947 | 0.007126 | 0.006139 | 319.00 |
| 16 Mar 2024 | 0.007062 | -0.000014 | -0.20% | 0.007292 | 0.007292 | 0.006783 | 440.00 |
| 15 Mar 2024 | 0.007076 | -0.000046 | -0.65% | 0.007089 | 0.007226 | 0.00683 | 382.00 |
| 14 Mar 2024 | 0.007122 | -0.000013 | -0.18% | 0.007185 | 0.007392 | 0.006877 | 442.00 |
| 13 Mar 2024 | 0.007135 | 0.00066 | 10.19% | 0.006455 | 0.007205 | 0.006201 | 367.00 |
| 12 Mar 2024 | 0.006475 | 0.000057 | 0.89% | 0.006417 | 0.006822 | 0.006342 | 424.00 |
| 11 Mar 2024 | 0.006418 | -0.001086 | -14.47% | 0.007455 | 0.007571 | 0.006411 | 321.00 |
| 10 Mar 2024 | 0.007504 | 0.001201 | 19.05% | 0.006298 | 0.007546 | 0.006237 | 461.00 |
| 09 Mar 2024 | 0.006303 | 0.00000700 | 0.11% | 0.006371 | 0.006521 | 0.006049 | 382.00 |
| 08 Mar 2024 | 0.006296 | -0.00048 | -7.08% | 0.006821 | 0.006821 | 0.006151 | 319.00 |
| 07 Mar 2024 | 0.006776 | 0.000313 | 4.84% | 0.006486 | 0.006824 | 0.006323 | 315.00 |
| 06 Mar 2024 | 0.006463 | 0.000307 | 4.99% | 0.006093 | 0.00656 | 0.005702 | 438.00 |
| 05 Mar 2024 | 0.006156 | -0.000012 | -0.19% | 0.006162 | 0.006434 | 0.005826 | 368.00 |
| 04 Mar 2024 | 0.006168 | -0.000176 | -2.77% | 0.006352 | 0.00647 | 0.006093 | 326.00 |
| 03 Mar 2024 | 0.006344 | -0.000207 | -3.16% | 0.006512 | 0.006738 | 0.006323 | 418.00 |
| 02 Mar 2024 | 0.006551 | -0.000027 | -0.41% | 0.006606 | 0.006763 | 0.006465 | 469.00 |
| 01 Mar 2024 | 0.006578 | -0.000041 | -0.62% | 0.00663 | 0.006668 | 0.006362 | 410.00 |
| 29 Feb 2024 | 0.006619 | -0.000248 | -3.61% | 0.006783 | 0.006977 | 0.00637 | 384.00 |
| 28 Feb 2024 | 0.006867 | 0.000021 | 0.31% | 0.006757 | 0.007026 | 0.006563 | 482.00 |
| 27 Feb 2024 | 0.006846 | -0.000392 | -5.42% | 0.007224 | 0.007259 | 0.006687 | 416.00 |
| 26 Feb 2024 | 0.007238 | -0.000096 | -1.31% | 0.007304 | 0.007541 | 0.007127 | 428.00 |
| 25 Feb 2024 | 0.007334 | -0.000037 | -0.50% | 0.007339 | 0.007808 | 0.007131 | 425.00 |
| 24 Feb 2024 | 0.007371 | -0.000292 | -3.81% | 0.007611 | 0.007839 | 0.007236 | 519.00 |
| 23 Feb 2024 | 0.007663 | 0.000233 | 3.14% | 0.007385 | 0.008284 | 0.00735 | 336.00 |
| 22 Feb 2024 | 0.00743 | -0.000155 | -2.04% | 0.0076 | 0.008016 | 0.007267 | 278.00 |
