Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BNext Token | B3XUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000550 | -0.50% | 0.001086 | 0.001081 | 0.001089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001089 | 0.001091 | 0.001081 | 0.001091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:48:04 | 16,973.00 | 0.001086 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,531.84 | 4,169,867.00 | B3X | |||
Resumen Histórico B3XUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
B3XUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001091 | -0.00000300 | -0.27% | 0.001094 | 0.001099 | 0.001086 | 12,340,367.00 |
| 10 May 2024 | 0.001094 | -0.00000600 | -0.55% | 0.0011 | 0.001104 | 0.00105 | 14,618,764.00 |
| 09 May 2024 | 0.0011 | -0.00000900 | -0.81% | 0.001108 | 0.001109 | 0.001072 | 8,887,711.00 |
| 08 May 2024 | 0.001109 | -0.00000900 | -0.80% | 0.001118 | 0.001118 | 0.001104 | 12,474,270.00 |
| 07 May 2024 | 0.001118 | -0.000013 | -1.15% | 0.00113 | 0.001136 | 0.001113 | 12,555,044.00 |
| 06 May 2024 | 0.001131 | 0.000032 | 2.91% | 0.001098 | 0.001136 | 0.00109 | 13,256,569.00 |
| 05 May 2024 | 0.001099 | -0.00000800 | -0.72% | 0.001103 | 0.001117 | 0.001095 | 13,123,411.00 |
| 04 May 2024 | 0.001107 | -0.00000500 | -0.45% | 0.001112 | 0.001117 | 0.001099 | 13,174,571.00 |
| 03 May 2024 | 0.001112 | -0.000025 | -2.20% | 0.001136 | 0.001141 | 0.001104 | 13,387,949.00 |
| 02 May 2024 | 0.001136 | 0.00000900 | 0.80% | 0.001127 | 0.001141 | 0.001118 | 12,358,771.00 |
| 01 May 2024 | 0.001127 | -0.00001 | -0.88% | 0.001138 | 0.001141 | 0.001113 | 13,106,421.00 |
| 30 Abr 2024 | 0.001137 | -0.000018 | -1.56% | 0.001156 | 0.00116 | 0.001133 | 12,626,495.00 |
| 29 Abr 2024 | 0.001155 | 0.000018 | 1.58% | 0.001138 | 0.001169 | 0.001133 | 12,782,110.00 |
| 28 Abr 2024 | 0.001137 | -0.00000200 | -0.18% | 0.001138 | 0.001143 | 0.001133 | 12,211,768.00 |
| 27 Abr 2024 | 0.001139 | -0.00000300 | -0.26% | 0.001143 | 0.001147 | 0.001134 | 12,278,842.00 |
| 26 Abr 2024 | 0.001143 | -0.00003 | -2.56% | 0.001173 | 0.001173 | 0.001137 | 13,297,204.00 |
| 25 Abr 2024 | 0.001173 | -0.000023 | -1.92% | 0.001194 | 0.001199 | 0.001168 | 11,525,527.00 |
| 24 Abr 2024 | 0.001196 | 0.000039 | 3.37% | 0.001158 | 0.001204 | 0.001144 | 11,989,845.00 |
| 23 Abr 2024 | 0.001157 | 0.00000600 | 0.52% | 0.001154 | 0.001172 | 0.001152 | 5,869,158.00 |
| 22 Abr 2024 | 0.001152 | 0.000012 | 1.05% | 0.00114 | 0.001154 | 0.00114 | 1,788,704.00 |
| 21 Abr 2024 | 0.00114 | -0.000083 | -6.79% | 0.001158 | 0.001167 | 0.001052 | 29,873,640.00 |
| 20 Abr 2024 | 0.001223 | -0.000029 | -2.32% | 0.001248 | 0.001249 | 0.001223 | 1,065,039.00 |
| 19 Abr 2024 | 0.001252 | 0.000017 | 1.38% | 0.001235 | 0.001312 | 0.00123 | 7,996,192.00 |
| 18 Abr 2024 | 0.001235 | 0.000025 | 2.07% | 0.00121 | 0.00124 | 0.001202 | 11,671,621.00 |
| 17 Abr 2024 | 0.00121 | -0.00000700 | -0.58% | 0.001217 | 0.001223 | 0.001193 | 12,771,119.00 |
| 16 Abr 2024 | 0.001217 | 0.000139 | 12.88% | 0.001079 | 0.001365 | 0.00103 | 18,352,912.00 |
| 15 Abr 2024 | 0.001078 | 0.000033 | 3.16% | 0.001045 | 0.001087 | 0.001027 | 7,732,222.00 |
| 14 Abr 2024 | 0.001045 | -0.000035 | -3.24% | 0.001079 | 0.001085 | 0.001036 | 11,706,582.00 |
| 13 Abr 2024 | 0.00108 | -0.000087 | -7.46% | 0.001167 | 0.001167 | 0.001062 | 12,953,996.00 |
| 12 Abr 2024 | 0.001167 | -0.00000800 | -0.68% | 0.001174 | 0.001179 | 0.001164 | 10,722,699.00 |
