Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.B3XUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001103 | -0.000022 | -1.96% | 0.001125 | 0.00113 | 0.001073 | 14,594,641.00 |
| 21 May 2024 | 0.001125 | 0.000048 | 4.46% | 0.001076 | 0.001149 | 0.001076 | 14,435,008.00 |
| 20 May 2024 | 0.001077 | 0.000014 | 1.32% | 0.001064 | 0.001081 | 0.001051 | 14,159,820.00 |
| 19 May 2024 | 0.001064 | -0.00000900 | -0.84% | 0.001072 | 0.001081 | 0.001042 | 14,443,523.00 |
| 18 May 2024 | 0.001072 | 0.00000800 | 0.75% | 0.001064 | 0.001077 | 0.001055 | 13,283,301.00 |
| 17 May 2024 | 0.001064 | -0.000026 | -2.39% | 0.00109 | 0.001091 | 0.00106 | 12,954,980.00 |
| 16 May 2024 | 0.00109 | -0.000011 | -1.00% | 0.0011 | 0.001101 | 0.001073 | 13,032,261.00 |
| 15 May 2024 | 0.001101 | 0.00000030 | 0.03% | 0.001101 | 0.001103 | 0.001098 | 12,119,537.00 |
| 14 May 2024 | 0.001101 | 0.000032 | 2.99% | 0.001068 | 0.001103 | 0.001054 | 15,980,921.00 |
| 13 May 2024 | 0.001069 | -0.00000300 | -0.28% | 0.001072 | 0.001076 | 0.001059 | 12,747,140.00 |
| 12 May 2024 | 0.001071 | -0.00002 | -1.83% | 0.001089 | 0.001091 | 0.001068 | 12,905,342.00 |
| 11 May 2024 | 0.001091 | -0.00000300 | -0.27% | 0.001094 | 0.001099 | 0.001086 | 12,340,367.00 |
| 10 May 2024 | 0.001094 | -0.00000600 | -0.55% | 0.0011 | 0.001104 | 0.00105 | 14,618,764.00 |
| 09 May 2024 | 0.0011 | -0.00000900 | -0.81% | 0.001108 | 0.001109 | 0.001072 | 8,887,711.00 |
| 08 May 2024 | 0.001109 | -0.00000900 | -0.80% | 0.001118 | 0.001118 | 0.001104 | 12,474,270.00 |
| 07 May 2024 | 0.001118 | -0.000013 | -1.15% | 0.00113 | 0.001136 | 0.001113 | 12,555,044.00 |
| 06 May 2024 | 0.001131 | 0.000032 | 2.91% | 0.001098 | 0.001136 | 0.00109 | 13,256,569.00 |
| 05 May 2024 | 0.001099 | -0.00000800 | -0.72% | 0.001103 | 0.001117 | 0.001095 | 13,123,411.00 |
| 04 May 2024 | 0.001107 | -0.00000500 | -0.45% | 0.001112 | 0.001117 | 0.001099 | 13,174,571.00 |
| 03 May 2024 | 0.001112 | -0.000025 | -2.20% | 0.001136 | 0.001141 | 0.001104 | 13,387,949.00 |
| 02 May 2024 | 0.001136 | 0.00000900 | 0.80% | 0.001127 | 0.001141 | 0.001118 | 12,358,771.00 |
| 01 May 2024 | 0.001127 | -0.00001 | -0.88% | 0.001138 | 0.001141 | 0.001113 | 13,106,421.00 |
| 30 Abr 2024 | 0.001137 | -0.000018 | -1.56% | 0.001156 | 0.00116 | 0.001133 | 12,626,495.00 |
| 29 Abr 2024 | 0.001155 | 0.000018 | 1.58% | 0.001138 | 0.001169 | 0.001133 | 12,782,110.00 |
| 28 Abr 2024 | 0.001137 | -0.00000200 | -0.18% | 0.001138 | 0.001143 | 0.001133 | 12,211,768.00 |
| 27 Abr 2024 | 0.001139 | -0.00000300 | -0.26% | 0.001143 | 0.001147 | 0.001134 | 12,278,842.00 |
| 26 Abr 2024 | 0.001143 | -0.00003 | -2.56% | 0.001173 | 0.001173 | 0.001137 | 13,297,204.00 |
| 25 Abr 2024 | 0.001173 | -0.000023 | -1.92% | 0.001194 | 0.001199 | 0.001168 | 11,525,527.00 |
| 24 Abr 2024 | 0.001196 | 0.000039 | 3.37% | 0.001158 | 0.001204 | 0.001144 | 11,989,845.00 |
| 23 Abr 2024 | 0.001157 | 0.00000600 | 0.52% | 0.001154 | 0.001172 | 0.001152 | 5,869,158.00 |
| 22 Abr 2024 | 0.001152 | 0.000012 | 1.05% | 0.00114 | 0.001154 | 0.00114 | 1,788,704.00 |
| 21 Abr 2024 | 0.00114 | -0.000083 | -6.79% | 0.001158 | 0.001167 | 0.001052 | 29,873,640.00 |
| 20 Abr 2024 | 0.001223 | -0.000029 | -2.32% | 0.001248 | 0.001249 | 0.001223 | 1,065,039.00 |
| 19 Abr 2024 | 0.001252 | 0.000017 | 1.38% | 0.001235 | 0.001312 | 0.00123 | 7,996,192.00 |
| 18 Abr 2024 | 0.001235 | 0.000025 | 2.07% | 0.00121 | 0.00124 | 0.001202 | 11,671,621.00 |
| 17 Abr 2024 | 0.00121 | -0.00000700 | -0.58% | 0.001217 | 0.001223 | 0.001193 | 12,771,119.00 |
| 16 Abr 2024 | 0.001217 | 0.000139 | 12.88% | 0.001079 | 0.001365 | 0.00103 | 18,352,912.00 |
| 15 Abr 2024 | 0.001078 | 0.000033 | 3.16% | 0.001045 | 0.001087 | 0.001027 | 7,732,222.00 |
| 14 Abr 2024 | 0.001045 | -0.000035 | -3.24% | 0.001079 | 0.001085 | 0.001036 | 11,706,582.00 |
| 13 Abr 2024 | 0.00108 | -0.000087 | -7.46% | 0.001167 | 0.001167 | 0.001062 | 12,953,996.00 |
| 12 Abr 2024 | 0.001167 | -0.00000800 | -0.68% | 0.001174 | 0.001179 | 0.001164 | 10,722,699.00 |
| 11 Abr 2024 | 0.001175 | -0.000023 | -1.92% | 0.001197 | 0.001203 | 0.00117 | 12,315,582.00 |
| 10 Abr 2024 | 0.001199 | 0.000026 | 2.22% | 0.001172 | 0.00126 | 0.00117 | 12,553,050.00 |
| 09 Abr 2024 | 0.001172 | -0.00000800 | -0.68% | 0.00118 | 0.001198 | 0.00117 | 12,271,552.00 |
| 08 Abr 2024 | 0.00118 | 0.00001 | 0.85% | 0.00117 | 0.001189 | 0.00117 | 8,198,802.00 |
| 07 Abr 2024 | 0.00117 | -0.00000900 | -0.76% | 0.00118 | 0.001189 | 0.00117 | 8,202,898.00 |
| 06 Abr 2024 | 0.001179 | 0.00000300 | 0.26% | 0.001176 | 0.001189 | 0.001174 | 12,796,147.00 |
| 05 Abr 2024 | 0.001176 | -0.00000700 | -0.59% | 0.001183 | 0.001197 | 0.001173 | 12,330,525.00 |
| 04 Abr 2024 | 0.001183 | 0.00000900 | 0.77% | 0.001175 | 0.00122 | 0.001172 | 13,581,644.00 |
| 03 Abr 2024 | 0.001174 | 0.00000200 | 0.17% | 0.001171 | 0.001178 | 0.00117 | 13,684,662.00 |
| 02 Abr 2024 | 0.001172 | -0.000025 | -2.09% | 0.001196 | 0.001201 | 0.001128 | 15,192,643.00 |
| 01 Abr 2024 | 0.001196 | 0.000033 | 2.84% | 0.001163 | 0.001201 | 0.001132 | 17,025,062.00 |
| 31 Mar 2024 | 0.001163 | -0.000024 | -2.02% | 0.001186 | 0.001191 | 0.001121 | 13,434,266.00 |
| 30 Mar 2024 | 0.001187 | -0.000011 | -0.92% | 0.001198 | 0.001201 | 0.001181 | 13,671,141.00 |
| 29 Mar 2024 | 0.001198 | 0.000034 | 2.92% | 0.001164 | 0.001201 | 0.001158 | 16,694,861.00 |
| 28 Mar 2024 | 0.001163 | -0.000027 | -2.27% | 0.001191 | 0.001193 | 0.001158 | 20,102,848.00 |
| 27 Mar 2024 | 0.001191 | 0.000014 | 1.19% | 0.001177 | 0.001195 | 0.001172 | 20,481,603.00 |
| 26 Mar 2024 | 0.001177 | -0.000017 | -1.42% | 0.001194 | 0.0012 | 0.001172 | 12,910,265.00 |
| 25 Mar 2024 | 0.001195 | 0.000024 | 2.05% | 0.001171 | 0.001209 | 0.001133 | 21,110,402.00 |
| 24 Mar 2024 | 0.001171 | -0.00000050 | -0.04% | 0.001171 | 0.001174 | 0.001164 | 20,659,389.00 |
| 23 Mar 2024 | 0.001171 | -0.00000800 | -0.68% | 0.001178 | 0.001188 | 0.001164 | 14,339,652.00 |
| 22 Mar 2024 | 0.001179 | 0.000011 | 0.94% | 0.001167 | 0.001185 | 0.001149 | 5,739,881.00 |
| 21 Mar 2024 | 0.001168 | 0.000016 | 1.39% | 0.001152 | 0.001176 | 0.001152 | 1,827,483.00 |
| 20 Mar 2024 | 0.001152 | -0.000021 | -1.79% | 0.001173 | 0.001174 | 0.001143 | 10,157,666.00 |
| 19 Mar 2024 | 0.001173 | -0.00003 | -2.49% | 0.001207 | 0.001208 | 0.00114 | 20,704,702.00 |
| 18 Mar 2024 | 0.001203 | -0.000049 | -3.91% | 0.001252 | 0.001257 | 0.001166 | 20,457,657.00 |
| 17 Mar 2024 | 0.001252 | -0.00001 | -0.79% | 0.001262 | 0.001296 | 0.001221 | 22,618,115.00 |
| 16 Mar 2024 | 0.001262 | 0.000039 | 3.19% | 0.00122 | 0.001267 | 0.0012 | 21,198,230.00 |
| 15 Mar 2024 | 0.001223 | -0.000014 | -1.13% | 0.001239 | 0.001337 | 0.001202 | 25,899,818.00 |
| 14 Mar 2024 | 0.001237 | 0.000033 | 2.74% | 0.001205 | 0.001257 | 0.001171 | 22,944,648.00 |
| 13 Mar 2024 | 0.001204 | -0.00000500 | -0.41% | 0.001207 | 0.001218 | 0.001124 | 24,672,176.00 |
| 12 Mar 2024 | 0.001209 | -0.000088 | -6.79% | 0.001296 | 0.001373 | 0.001184 | 25,093,216.00 |
| 11 Mar 2024 | 0.001297 | 0.000077 | 6.31% | 0.001221 | 0.001365 | 0.00121 | 27,506,727.00 |
| 10 Mar 2024 | 0.00122 | 0.00000600 | 0.49% | 0.001212 | 0.00126 | 0.001176 | 22,003,571.00 |
| 09 Mar 2024 | 0.001214 | -0.00000600 | -0.49% | 0.001223 | 0.001226 | 0.001162 | 22,636,515.00 |
| 08 Mar 2024 | 0.00122 | 0.00006 | 5.18% | 0.001156 | 0.001249 | 0.001155 | 23,559,811.00 |
| 07 Mar 2024 | 0.001159 | -0.000043 | -3.58% | 0.001207 | 0.001215 | 0.00115 | 14,552,062.00 |
| 06 Mar 2024 | 0.001202 | 0.000045 | 3.89% | 0.001156 | 0.001207 | 0.001138 | 16,077,472.00 |
| 05 Mar 2024 | 0.001157 | -0.000026 | -2.20% | 0.001169 | 0.001185 | 0.00113 | 19,991,387.00 |
| 04 Mar 2024 | 0.001183 | 0.000061 | 5.44% | 0.001121 | 0.001199 | 0.001114 | 16,869,682.00 |
| 03 Mar 2024 | 0.001122 | -0.00000010 | -0.01% | 0.001106 | 0.001131 | 0.001106 | 8,763,469.00 |
| 02 Mar 2024 | 0.001122 | 0.00003 | 2.75% | 0.001093 | 0.001127 | 0.001071 | 21,079,872.00 |
| 01 Mar 2024 | 0.001092 | 0.000016 | 1.49% | 0.001078 | 0.001097 | 0.001045 | 13,621,016.00 |
| 29 Feb 2024 | 0.001076 | 0.00000090 | 0.08% | 0.001074 | 0.001092 | 0.001062 | 14,234,321.00 |
| 28 Feb 2024 | 0.001075 | -0.00000010 | -0.01% | 0.001076 | 0.001088 | 0.001071 | 14,406,752.00 |
| 27 Feb 2024 | 0.001075 | 0.00000900 | 0.84% | 0.001066 | 0.001102 | 0.001058 | 12,094,944.00 |
| 26 Feb 2024 | 0.001066 | -0.000027 | -2.47% | 0.001094 | 0.00111 | 0.001062 | 20,833,245.00 |
| 25 Feb 2024 | 0.001093 | 0.000022 | 2.05% | 0.001071 | 0.00111 | 0.00104 | 19,853,533.00 |
| 24 Feb 2024 | 0.001071 | 0.000024 | 2.29% | 0.001047 | 0.001075 | 0.001022 | 24,543,862.00 |
| 23 Feb 2024 | 0.001047 | -0.00002 | -1.87% | 0.001071 | 0.001075 | 0.00102 | 22,744,863.00 |
