SAITOSAITO

US$ 0.006674

0.000037

(

0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 527

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:37:47

Volumen (24 horas)

$ 25,235

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007018

Capacidad de mercado totalmente diluida

US$ 20,022,960

Fecha de Génesis

19/4/2021

Rango de días 0.006607-0.006693

Rango de 52 semanas 0.004443-0.011433

Suministro circulante 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004976	Gate.io	753320.3	/cdn/crypto/logos/exchanges/GATE.png	$ 3,717.01	1736925686	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	1	https://gate.io/trade/SAITO_USDT	83.0062454208	Recientemente
0.004976	LATOKEN	154226.23	/cdn/crypto/logos/exchanges/LATK.png	$ 764.80	1736924098	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAITO-USDT	16.9937545792	27 minutos hace
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	7 horas hace
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	7 horas hace
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0069649	-0.00029058	-4.1720627719	0.00607014	0.0070296	0	CX
4	0.00800853	-0.00133421	-16.6598614228	0.00607014	0.00803982	0	CX
12	0.00539728	0.00127704	23.660806925	0.00466386	0.0084563	0	CX
26	0.00654822	0.0001261	1.92571416354	0.00444274	0.0084563	0	CX
52	0.00944857	-0.00277425	-29.3615859331	0.00444274	0.01143275	5.34163256	CX
156	0.08540836	-0.07873404	-92.1854019911	0.00444274	0.10353609	4.52658226	CX
260	0	0	0	0	0.11345289	5.88903708	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Stock_Dog

3 años hace

Leer el hilo completo

Responder

Nice im glad we can post here. Im loaded up!

👍️0

Leer el hilo completo

Responder

missionsman

3 años hace

Leer el hilo completo

Responder

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.00664442	0.0001978	3.07	0.00645719	0.00669914	0.00644283
1736812200	0.00644662	-0.000274	-4.08	0.00672826	0.00681744	0.00607014
1736725800	0.00672075	-5.2E-5	-0.77	0.00676127	0.00679074	0.00664729
1736639400	0.00677315	3.1E-5	0.46	0.00672826	0.00683285	0.0066388
1736553000	0.00674188	0.0001236	1.87	0.0068717	0.0069205	0.00659214
1736466600	0.00661828	-0.000241	-3.51	0.00684509	0.00691076	0.00652589
1736380200	0.00685963	-9.7E-5	-1.39	0.0069649	0.0070296	0.00661867
1736293800	0.00695688	-0.000637	-8.39	0.00759993	0.0076234	0.00691818
1736207400	0.00759371	9.6E-5	1.28	0.0068717	0.0076915	0.00682243
1736121000	0.00749759	-3.6E-5	-0.48	0.00753039	0.0075584	0.00741865
1736034600	0.00753399	0.00010767	1.45	0.00742986	0.00755941	0.00736423
1735948200	0.00742632	0.00032637	4.60	0.00711058	0.0074725	0.00705739
1735861800	0.00709995	0.0001972	2.86	0.0068717	0.00719092	0.00682243
1735775400	0.00690275	3.7E-5	0.54	0.0068717	0.00693529	0.00682243
1735689000	0.00686575	-4.2E-5	-0.61	0.0069136	0.00709109	0.00682535
1735602600	0.00690765	-4.0E-6	-0.06	0.00686212	0.00706691	0.00679843
1735516200	0.00691119	-8.3E-5	-1.19	0.00699332	0.00701596	0.00684583
1735429800	0.006994	0.00014385	2.10	0.00685868	0.00701444	0.00684706
1735343400	0.00685015	-9.0E-6	-0.13	0.00686212	0.00706691	0.00680856
1735257000	0.00685959	-0.000334	-4.64	0.00722279	0.00723212	0.00680347
1735170600	0.00719366	-3.0E-6	-0.04	0.00718274	0.00729382	0.00709084
1735084200	0.00719673	0.00016002	2.27	0.00703533	0.00727771	0.00691848
1734997800	0.00703671	0.00029417	4.36	0.00689912	0.00711301	0.00673453
1734911400	0.00674254	-0.000126	-1.83	0.00689912	0.00698838	0.0066902
1734825000	0.00686867	-0.000271	-3.80	0.00715582	0.00731955	0.00678337
1734738600	0.00714	5.3E-5	0.75	0.00704033	0.00718785	0.00641797
1734652200	0.00708707	-0.000382	-5.11	0.00745481	0.0076551	0.00687121
1734565800	0.00746916	-0.000523	-6.54	0.00800853	0.00803982	0.00746288
1734479400	0.00799247	-0.000241	-2.93	0.00819049	0.00832454	0.00793077
1734393000	0.00823303	9.0E-5	1.11	0.00789764	0.0084563	0.00783166
1734306600	0.00814297	0.00017998	2.26	0.00797634	0.00814297	0.00790082
1734220200	0.00796299	-7.6E-5	-0.95	0.00805521	0.00812258	0.0078805
1734133800	0.00803923	5.1E-5	0.64	0.00800707	0.00816509	0.00794317
1734047400	0.00798843	9.0E-5	1.14	0.00789764	0.00820895	0.00783166
1733961000	0.00789886	0.00044272	5.94	0.00749051	0.00793256	0.00734346
1733874600	0.00745614	-0.000187	-2.45	0.0076187	0.007778	0.00724864
1733788200	0.0076433	-0.000583	-7.09	0.0078963	0.00814256	0.00732869
1733701800	0.00822601	-3.0E-5	-0.36	0.00824731	0.00826688	0.00810612
1733615400	0.00825565	-1.9E-5	-0.23	0.00824834	0.00828876	0.00819781
1733529000	0.00827442	0.00046536	5.96	0.00780637	0.00842952	0.00780309
1733442600	0.00780906	-8.9E-5	-1.13	0.0078963	0.00814256	0.00770567
1733356200	0.00789839	0.00043716	5.86	0.00745858	0.00802652	0.00745858
1733269800	0.00746123	-3.6E-5	-0.48	0.00749242	0.00756096	0.00725185
1733183400	0.00749757	-0.00015	-1.96	0.00764196	0.00774376	0.00736223
1733097000	0.00764803	1.7E-5	0.22	0.00765343	0.00771352	0.0075458
1733010600	0.00763139	0.00022565	3.05	0.00738847	0.00769158	0.00736693
1732924200	0.00740574	2.9E-5	0.39	0.00737766	0.00751566	0.00729272
1732837800	0.00737679	-0.000175	-2.32	0.00752114	0.00753692	0.00728399
1732751400	0.00755132	0.00069937	10.21	0.00686787	0.00758811	0.00680115
1732665000	0.00685195	-0.000182	-2.59	0.0070308	0.0071311	0.00670387
1732578600	0.00703389	0.000107	1.54	0.00641405	0.00728957	0.00625337
1732492200	0.00692689	-7.9E-5	-1.13	0.0070364	0.00711289	0.00678123
1732405800	0.00700554	0.00015753	2.30	0.00686134	0.00720892	0.00684523
1732319400	0.00684801	-0.000101	-1.45	0.00692745	0.00706452	0.00673605
1732233000	0.00694934	0.0006112	9.64	0.00633528	0.00697268	0.00625669
1732146600	0.00633814	-7.5E-5	-1.17	0.00641405	0.00651145	0.00625337
1732060200	0.00641352	-0.000216	-3.26	0.00662496	0.00662496	0.00633534
1731973800	0.00662905	0.00030117	4.76	0.00632998	0.00662905	0.00621386
1731887400	0.00632788	-0.000115	-1.78	0.00646145	0.00650801	0.00628221
1731801000	0.0064431	6.7E-5	1.05	0.00635693	0.00662928	0.00633311
1731714600	0.00637656	7.7E-5	1.22	0.00632998	0.00644975	0.00621256
1731628200	0.00629962	-0.000282	-4.28	0.00657484	0.00667936	0.00625753
1731541800	0.00658149	-0.000115	-1.72	0.00668507	0.00687432	0.00642967
1731455400	0.0066964	-0.000234	-3.38	0.00691284	0.00708617	0.00662697
1731369000	0.00693066	0.00036575	5.57	0.00655735	0.00697064	0.00642658
1731282600	0.00656491	0.00010109	1.56	0.00642108	0.00668725	0.00637415
1731196200	0.00646382	0.00036773	6.03	0.00610048	0.00650372	0.00609943
1731109800	0.00609609	0.0001203	2.01	0.00603878	0.00614905	0.00595508
1731023400	0.00597579	0.00036613	6.53	0.00558756	0.0060139	0.00557162
1730937000	0.00560966	0.00060943	12.19	0.00499861	0.00565249	0.00499665
1730850600	0.00500023	7.2E-5	1.46	0.00496023	0.00510482	0.00490644
1730764200	0.00492822	-0.000134	-2.65	0.00542713	0.00559844	0.00486819
1730677800	0.00506193	-6.2E-5	-1.21	0.00513776	0.00513834	0.00496653
1730591400	0.00512348	-4.9E-5	-0.95	0.00518046	0.00519503	0.00510109
1730505000	0.00517288	-1.3E-5	-0.25	0.00519424	0.00532563	0.0050946
1730418600	0.00518633	-0.000293	-5.35	0.00547877	0.00549439	0.00516231
1730332200	0.00547976	5.2E-5	0.96	0.00542713	0.00559844	0.00536784
1730245800	0.00542793	0.00014348	2.72	0.00528291	0.00552195	0.00527561
1730159400	0.00528445	0.00012197	2.36	0.00472821	0.00548878	0.00466386
1730073000	0.00516248	5.5E-5	1.08	0.00510171	0.00519688	0.00507353
1729986600	0.00510785	0.00013578	2.73	0.00502005	0.00515187	0.00500314
1729900200	0.00497207	-0.000243	-4.66	0.00522368	0.00526941	0.00492401
1729813800	0.00521493	2.0E-5	0.38	0.00518992	0.00526793	0.00516849
1729727400	0.00519515	-0.000208	-3.85	0.00539728	0.00540237	0.00506566
1729641000	0.00540364	-8.9E-5	-1.62	0.00550011	0.00550011	0.00537004
1729554600	0.00549274	-0.000153	-2.71	0.005661	0.00569565	0.00547418
1729468200	0.00564602	0.00018995	3.48	0.00546035	0.00567196	0.00543116
1729381800	0.00545607	1.3E-5	0.24	0.00544109	0.00548404	0.0054236
1729295400	0.0054435	8.2E-5	1.53	0.00472821	0.00551124	0.00466386
1729209000	0.0053617	-1.5E-5	-0.28	0.00472821	0.00548878	0.00466386
1729122600	0.00537707	2.6E-5	0.49	0.00536879	0.00544655	0.00534071
1729036200	0.00535142	-6.3E-5	-1.16	0.005416	0.00552572	0.00524679