SAITOSAITO

US$ 0.003692

0.00000078

(

0.02%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 533

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:37:47

Volumen (24 horas)

$ 37,015

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007018

Capacidad de mercado totalmente diluida

US$ 11,076,240

Fecha de Génesis

19/4/2021

Rango de días 0.00361-0.003755

Rango de 52 semanas 0.002882-0.009372

Suministro circulante 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001981	Gate.io	5778777	/cdn/crypto/logos/exchanges/GATE.png	$ 11,432.69	1745878129	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	1	https://gate.io/trade/SAITO_USDT	55.9668962646	26 minutos hace
0.001977	LATOKEN	4546571.35	/cdn/crypto/logos/exchanges/LATK.png	$ 9,028.77	1745879218	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAITO-USDT	44.0331037354	8 minutos hace
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745798529	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	23 horas hace
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745798523	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	23 horas hace
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00328063	0.00041145	12.5417983741	0.00304634	0.00380673	0	CX
4	0.00412282	-0.00043074	-10.4477032711	0.00288194	0.00415044	0	CX
12	0.00588043	-0.00218835	-37.2141152943	0.00288194	0.00600757	0	CX
26	0.00472821	-0.00103613	-21.9137897851	0.00288194	0.0084563	0	CX
52	0.00702771	-0.00333563	-47.4639676367	0.00288194	0.00937226	1.04402336	CX
156	0.03168454	-0.02799246	-88.3473769857	0.00288194	0.04219659	4.12265245	CX
260	0	0	0	0	0.11345289	5.4513958	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Stock_Dog

3 años hace

Leer el hilo completo

Responder

Nice im glad we can post here. Im loaded up!

👍️0

Leer el hilo completo

Responder

missionsman

3 años hace

Leer el hilo completo

Responder

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745797800	0.00369559	-5.5E-5	-1.47	0.00376448	0.00380673	0.00368101
1745711400	0.0037507	6.7E-5	1.82	0.00369454	0.00378547	0.00367153
1745625000	0.00368395	3.7E-5	1.01	0.00364673	0.00376211	0.00358662
1745538600	0.0036465	0.00050313	16.01	0.00343937	0.00366154	0.00304634
1745452200	0.00314337	0	0.00	0.00343937	0.00343937	0.00304634
1745365800	0.00314337	-0.0001	-3.08	0.00343937	0.00343937	0.00304634
1745279400	0.00324328	-2.2E-5	-0.67	0.00328063	0.00341084	0.00323012
1745193000	0.00326565	-6.3E-5	-1.89	0.00332199	0.00333439	0.00322771
1745106600	0.0033284	5.2E-5	1.59	0.00327319	0.00334045	0.00326668
1745020200	0.00327593	1.6E-5	0.49	0.00326277	0.003296	0.00324291
1744933800	0.00325995	7.0E-6	0.22	0.00325669	0.00332673	0.00322272
1744847400	0.00325269	-1.8E-5	-0.55	0.00326207	0.00331738	0.0031759
1744761000	0.00327086	-6.4E-5	-1.92	0.00334395	0.00341844	0.00326924
1744674600	0.00333441	5.5E-5	1.68	0.00328872	0.00347717	0.00328872
1744588200	0.00327984	-0.000112	-3.30	0.00338785	0.00339312	0.0032301
1744501800	0.00339183	0.00016196	5.01	0.00322859	0.00343237	0.00318609
1744415400	0.00322987	8.4E-5	2.67	0.00313676	0.00327109	0.00310236
1744329000	0.00314603	-0.00028	-8.17	0.00343937	0.00343937	0.00304634
1744242600	0.00342584	-0.000518	-13.14	0.00375641	0.00396465	0.00288194
1744156200	0.00394339	0	0.00	0.00375641	0.00396465	0.00375117
1744069800	0.00394339	0	0.00	0	0	0
1743983400	0.00394339	0	0.00	0	0	0
1743897000	0.00394339	0.00021226	5.69	0.00375641	0.00396465	0.00375117
1743810600	0.00373113	-1.6E-5	-0.43	0.00374654	0.00377808	0.00363643
1743724200	0.00374726	4.2E-5	1.13	0.00369166	0.00379497	0.00361567
1743637800	0.00370556	-0.000226	-5.75	0.00392887	0.00399961	0.0036723
1743551400	0.00393132	0.00017543	4.67	0.00375641	0.00396465	0.00375117
1743465000	0.00375589	4.2E-5	1.13	0.00412282	0.00415044	0.00366381
1743378600	0.00371438	-4.3E-5	-1.14	0.00376236	0.0038029	0.00365967
1743292200	0.00375737	-0.00015	-3.84	0.00390489	0.00393806	0.00371704
1743205800	0.00390699	-0.000215	-5.22	0.00412282	0.00415044	0.00384169
1743119400	0.00412234	-9.0E-6	-0.22	0.00413872	0.00419622	0.0040976
1743033000	0.00413147	-0.000127	-2.98	0.0042533	0.00427997	0.00408403
1742946600	0.00425841	-8.0E-6	-0.19	0.00428626	0.00431526	0.00420489
1742860200	0.00426619	0.00015831	3.85	0.00412026	0.00432974	0.0040783
1742773800	0.00410788	3.3E-5	0.81	0.0040795	0.00416062	0.00407865
1742687400	0.00407468	2.5E-5	0.62	0.00404934	0.00412873	0.00404934
1742601000	0.00404932	-2.5E-5	-0.61	0.00408945	0.00410926	0.00399349
1742514600	0.0040748	-0.000174	-4.10	0.00423948	0.00425583	0.00402429
1742428200	0.00424891	0.00027767	6.99	0.00398486	0.00426049	0.00397168
1742341800	0.00397124	-7.0E-6	-0.18	0.00397029	0.00398445	0.00385982
1742255400	0.00397788	9.2E-5	2.37	0.00393321	0.00401691	0.00382356
1742169000	0.00388538	-0.000109	-2.73	0.00398962	0.0039979	0.00383539
1742082600	0.0039946	5.3E-5	1.34	0.00394047	0.0040241	0.00392335
1741996200	0.00394154	0.00010218	2.66	0.00383864	0.00400589	0.00383625
1741909800	0.00383936	-8.7E-5	-2.22	0.00393321	0.00394395	0.00375704
1741823400	0.00392611	-3.2E-5	-0.81	0.0039546	0.00402361	0.00377801
1741737000	0.00395802	8.2E-5	2.12	0.00383104	0.00403976	0.00365264
1741650600	0.00387644	-0.000262	-6.33	0.00446134	0.00465036	0.00373148
1741564200	0.00413891	-0.000381	-8.43	0.00453241	0.00455084	0.00411087
1741477800	0.00451951	0.00011715	2.66	0.00440207	0.00459557	0.00433864
1741391400	0.00440236	-0.000137	-3.02	0.00446134	0.00465036	0.00435576
1741305000	0.00453906	-9.3E-5	-2.01	0.00461713	0.0047787	0.00449071
1741218600	0.00463244	0.00016101	3.60	0.00446134	0.00467399	0.00443965
1741132200	0.00447143	3.3E-5	0.74	0.00441565	0.00457264	0.004145
1741045800	0.00443862	-0.000744	-14.35	0.00518298	0.00519886	0.00432251
1740959400	0.00518289	0.00063347	13.92	0.00456205	0.00525201	0.00448604
1740873000	0.00454942	-5.3E-5	-1.15	0.0045968	0.00469313	0.00441956
1740786600	0.00460232	-0.000141	-2.97	0.00475128	0.00475697	0.00428348
1740700200	0.0047431	-5.5E-5	-1.15	0.00482355	0.00489785	0.00460852
1740613800	0.00479846	-0.000347	-6.74	0.00513724	0.00515341	0.00466227
1740527400	0.00514544	-3.8E-5	-0.73	0.00518298	0.00520838	0.00483337
1740441000	0.00518304	-0.000624	-10.75	0.00537332	0.00563611	0.00514371
1740354600	0.00580722	0.00010885	1.91	0.00569517	0.00584986	0.00565793
1740268200	0.00569837	0.00021733	3.97	0.00548219	0.0057577	0.00547037
1740181800	0.00548104	-0.000168	-2.97	0.00564133	0.00585429	0.0053934
1740095400	0.00564878	5.6E-5	1.00	0.00559537	0.00570152	0.00558089
1740009000	0.00559259	0.0001022	1.86	0.00550011	0.00563539	0.00547189
1739922600	0.00549039	-0.000155	-2.75	0.00565097	0.00566532	0.00537027
1739836200	0.00564555	0.00016497	3.01	0.00537332	0.00586556	0.00530542
1739749800	0.00548058	-6.2E-5	-1.12	0.00554937	0.00561453	0.00547243
1739663400	0.00554247	-7.3E-5	-1.30	0.00561574	0.00564262	0.00551523
1739577000	0.00561558	0.00010208	1.85	0.0055064	0.00574367	0.00549018
1739490600	0.0055135	-0.000121	-2.15	0.00563436	0.00567733	0.00538374
1739404200	0.00563434	0.00026885	5.01	0.00537332	0.00575003	0.00527224
1739317800	0.00536549	-0.000112	-2.04	0.00548897	0.00561166	0.0053233
1739231400	0.00547729	5.8E-5	1.07	0.005747	0.00588268	0.00541829
1739145000	0.00541922	-1.4E-5	-0.26	0.00542089	0.00552434	0.00522982
1739058600	0.00543298	2.6E-5	0.48	0.00540356	0.00548485	0.00533525
1738972200	0.00540727	-0.000111	-2.01	0.00555326	0.00576439	0.0052902
1738885800	0.0055183	-0.000223	-3.88	0.005747	0.00588268	0.00549383
1738799400	0.00574117	0.00013585	2.42	0.00562025	0.00581498	0.00559081
1738713000	0.00560532	-0.000331	-5.58	0.00593992	0.00595412	0.0054318
1738626600	0.00593669	7.6E-5	1.30	0.00588043	0.00600757	0.00513292
1738540200	0.00586088	-0.000581	-9.02	0.00643127	0.00651056	0.00568211
1738453800	0.00644145	-0.000332	-4.90	0.0067996	0.00685528	0.00639351
1738367400	0.0067735	7.3E-5	1.09	0.00670033	0.00707951	0.00662187
1738281000	0.00670047	0.00027669	4.31	0.00640692	0.00676275	0.00637137
1738194600	0.00642378	9.7E-5	1.53	0.00636634	0.00652399	0.00630644
1738108200	0.00632638	-0.000198	-3.03	0.00659216	0.00663515	0.00626596