SAITOSAITO

US$ 0.004393

-0.000144

(

-3.16%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 548

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

05:37:47

Volumen (24 horas)

$ 27,147

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007018

Capacidad de mercado totalmente diluida

US$ 13,177,860

Fecha de Génesis

19/4/2021

Rango de días 0.004356-0.00465

Rango de 52 semanas 0.004145-0.011433

Suministro circulante 3,000,000,000 / 3,000,000,000

100%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002082	LATOKEN	3425269.87	/cdn/crypto/logos/exchanges/LATK.png	$ 7,251.91	1741369982	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	57.5541892127	4 horas hace
0.002083	Gate.io	2526112.5	/cdn/crypto/logos/exchanges/GATE.png	$ 5,296.83	1741383827	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	42.4458107873	38 minutos hace
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	22 horas hace
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741305722	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	22 horas hace
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00475128	-0.00035866	-7.54870266539	0.004145	0.00525201	0	CX
4	0.00555326	-0.00116064	-20.9001559444	0.004145	0.00588268	0	CX
12	0.00800707	-0.00361445	-45.1407318782	0.004145	0.0084563	0	CX
26	0.00459075	-0.00019813	-4.31585252954	0.004145	0.0084563	0	CX
52	0.01062938	-0.00623676	-58.6747298525	0.004145	0.01143275	2.93999113	CX
156	0.02958319	-0.02519057	-85.1516351009	0.004145	0.0873293	4.13571378	CX
260	0	0	0	0	0.11345289	5.66389399	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Stock_Dog

3 años hace

Leer el hilo completo

Responder

Nice im glad we can post here. Im loaded up!

👍️0

Leer el hilo completo

Responder

missionsman

3 años hace

Leer el hilo completo

Responder

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741305000	0.00453906	-9.3E-5	-2.01	0.00461713	0.0047787	0.00449071
1741218600	0.00463244	0.00016101	3.60	0.00446134	0.00467399	0.00443965
1741132200	0.00447143	3.3E-5	0.74	0.00441565	0.00457264	0.004145
1741045800	0.00443862	-0.000744	-14.35	0.00518298	0.00519886	0.00432251
1740959400	0.00518289	0.00063347	13.92	0.00456205	0.00525201	0.00448604
1740873000	0.00454942	-5.3E-5	-1.15	0.0045968	0.00469313	0.00441956
1740786600	0.00460232	-0.000141	-2.97	0.00475128	0.00475697	0.00428348
1740700200	0.0047431	-5.5E-5	-1.15	0.00482355	0.00489785	0.00460852
1740613800	0.00479846	-0.000347	-6.74	0.00513724	0.00515341	0.00466227
1740527400	0.00514544	-3.8E-5	-0.73	0.00518298	0.00520838	0.00483337
1740441000	0.00518304	-0.000624	-10.75	0.00537332	0.00563611	0.00514371
1740354600	0.00580722	0.00010885	1.91	0.00569517	0.00584986	0.00565793
1740268200	0.00569837	0.00021733	3.97	0.00548219	0.0057577	0.00547037
1740181800	0.00548104	-0.000168	-2.97	0.00564133	0.00585429	0.0053934
1740095400	0.00564878	5.6E-5	1.00	0.00559537	0.00570152	0.00558089
1740009000	0.00559259	0.0001022	1.86	0.00550011	0.00563539	0.00547189
1739922600	0.00549039	-0.000155	-2.75	0.00565097	0.00566532	0.00537027
1739836200	0.00564555	0.00016497	3.01	0.00537332	0.00586556	0.00530542
1739749800	0.00548058	-6.2E-5	-1.12	0.00554937	0.00561453	0.00547243
1739663400	0.00554247	-7.3E-5	-1.30	0.00561574	0.00564262	0.00551523
1739577000	0.00561558	0.00010208	1.85	0.0055064	0.00574367	0.00549018
1739490600	0.0055135	-0.000121	-2.15	0.00563436	0.00567733	0.00538374
1739404200	0.00563434	0.00026885	5.01	0.00537332	0.00575003	0.00527224
1739317800	0.00536549	-0.000112	-2.04	0.00548897	0.00561166	0.0053233
1739231400	0.00547729	5.8E-5	1.07	0.005747	0.00588268	0.00541829
1739145000	0.00541922	-1.4E-5	-0.26	0.00542089	0.00552434	0.00522982
1739058600	0.00543298	2.6E-5	0.48	0.00540356	0.00548485	0.00533525
1738972200	0.00540727	-0.000111	-2.01	0.00555326	0.00576439	0.0052902
1738885800	0.0055183	-0.000223	-3.88	0.005747	0.00588268	0.00549383
1738799400	0.00574117	0.00013585	2.42	0.00562025	0.00581498	0.00559081
1738713000	0.00560532	-0.000331	-5.58	0.00593992	0.00595412	0.0054318
1738626600	0.00593669	7.6E-5	1.30	0.00588043	0.00600757	0.00513292
1738540200	0.00586088	-0.000581	-9.02	0.00643127	0.00651056	0.00568211
1738453800	0.00644145	-0.000332	-4.90	0.0067996	0.00685528	0.00639351
1738367400	0.0067735	7.3E-5	1.09	0.00670033	0.00707951	0.00662187
1738281000	0.00670047	0.00027669	4.31	0.00640692	0.00676275	0.00637137
1738194600	0.00642378	9.7E-5	1.53	0.00636634	0.00652399	0.00630644
1738108200	0.00632638	-0.000198	-3.03	0.00659216	0.00663515	0.00626596
1738021800	0.0065243	-0.000144	-2.16	0.00679206	0.00703005	0.00625409
1737935400	0.00666819	-0.000177	-2.59	0.00682605	0.00692075	0.00666819
1737849000	0.00684542	2.3E-5	0.34	0.00681936	0.00689951	0.00674361
1737762600	0.00682269	-3.8E-5	-0.55	0.00687646	0.00703747	0.00675049
1737676200	0.00686093	0.00017687	2.65	0.00668198	0.00689059	0.00657481
1737589800	0.00668406	-0.000159	-2.32	0.00686521	0.00693218	0.0066555
1737503400	0.00684278	0.00012659	1.88	0.00673197	0.00692946	0.00660328
1737417000	0.00671619	7.5E-5	1.13	0.00679206	0.00706641	0.00644648
1737330600	0.00664133	-0.000179	-2.62	0.00679206	0.00709295	0.00644648
1737244200	0.00682033	-0.000349	-4.87	0.0071615	0.0071998	0.00665903
1737157800	0.00716915	0.00036769	5.41	0.00681174	0.00726263	0.00681174
1737071400	0.00680146	-0.000287	-4.05	0.00709682	0.00711721	0.00673012
1736985000	0.00708798	0.00044356	6.68	0.00663779	0.0071572	0.0065639
1736898600	0.00664442	0.0001978	3.07	0.00645719	0.00669914	0.00644283
1736812200	0.00644662	-0.000274	-4.08	0.00672826	0.00681744	0.00607014
1736725800	0.00672075	-5.2E-5	-0.77	0.00676127	0.00679074	0.00664729
1736639400	0.00677315	3.1E-5	0.46	0.00672826	0.00683285	0.0066388
1736553000	0.00674188	0.0001236	1.87	0.0068717	0.0069205	0.00659214
1736466600	0.00661828	-0.000241	-3.51	0.00684509	0.00691076	0.00652589
1736380200	0.00685963	-9.7E-5	-1.39	0.0069649	0.0070296	0.00661867
1736293800	0.00695688	-0.000637	-8.39	0.00759993	0.0076234	0.00691818
1736207400	0.00759371	9.6E-5	1.28	0.0068717	0.0076915	0.00682243
1736121000	0.00749759	-3.6E-5	-0.48	0.00753039	0.0075584	0.00741865
1736034600	0.00753399	0.00010767	1.45	0.00742986	0.00755941	0.00736423
1735948200	0.00742632	0.00032637	4.60	0.00711058	0.0074725	0.00705739
1735861800	0.00709995	0.0001972	2.86	0.0068717	0.00719092	0.00682243
1735775400	0.00690275	3.7E-5	0.54	0.0068717	0.00693529	0.00682243
1735689000	0.00686575	-4.2E-5	-0.61	0.0069136	0.00709109	0.00682535
1735602600	0.00690765	-4.0E-6	-0.06	0.00686212	0.00706691	0.00679843
1735516200	0.00691119	-8.3E-5	-1.19	0.00699332	0.00701596	0.00684583
1735429800	0.006994	0.00014385	2.10	0.00685868	0.00701444	0.00684706
1735343400	0.00685015	-9.0E-6	-0.13	0.00686212	0.00706691	0.00680856
1735257000	0.00685959	-0.000334	-4.64	0.00722279	0.00723212	0.00680347
1735170600	0.00719366	-3.0E-6	-0.04	0.00718274	0.00729382	0.00709084
1735084200	0.00719673	0.00016002	2.27	0.00703533	0.00727771	0.00691848
1734997800	0.00703671	0.00029417	4.36	0.00689912	0.00711301	0.00673453
1734911400	0.00674254	-0.000126	-1.83	0.00689912	0.00698838	0.0066902
1734825000	0.00686867	-0.000271	-3.80	0.00715582	0.00731955	0.00678337
1734738600	0.00714	5.3E-5	0.75	0.00704033	0.00718785	0.00641797
1734652200	0.00708707	-0.000382	-5.11	0.00745481	0.0076551	0.00687121
1734565800	0.00746916	-0.000523	-6.54	0.00800853	0.00803982	0.00746288
1734479400	0.00799247	-0.000241	-2.93	0.00819049	0.00832454	0.00793077
1734393000	0.00823303	9.0E-5	1.11	0.00789764	0.0084563	0.00783166
1734306600	0.00814297	0.00017998	2.26	0.00797634	0.00814297	0.00790082
1734220200	0.00796299	-7.6E-5	-0.95	0.00805521	0.00812258	0.0078805
1734133800	0.00803923	5.1E-5	0.64	0.00800707	0.00816509	0.00794317
1734047400	0.00798843	9.0E-5	1.14	0.00789764	0.00820895	0.00783166
1733961000	0.00789886	0.00044272	5.94	0.00749051	0.00793256	0.00734346
1733874600	0.00745614	-0.000187	-2.45	0.0076187	0.007778	0.00724864
1733788200	0.0076433	-0.000583	-7.09	0.0078963	0.00814256	0.00732869
1733701800	0.00822601	-3.0E-5	-0.36	0.00824731	0.00826688	0.00810612
1733615400	0.00825565	-1.9E-5	-0.23	0.00824834	0.00828876	0.00819781