Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUSDT | Gate.io | 137,315 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0022 | 0.0022 | 0.002388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0022 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.0022 | UST |
Resumen Histórico BACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0022 | -0.000208 | -8.64% | 0.002172 | 0.002381 | 0.00217 | 17,190.00 |
| 25 Jul 2024 | 0.002408 | 0.000096 | 4.15% | 0.002417 | 0.002417 | 0.002121 | 258,758.00 |
| 24 Jul 2024 | 0.002312 | 0.000051 | 2.26% | 0.002205 | 0.002424 | 0.002103 | 224,730.00 |
| 23 Jul 2024 | 0.002261 | 0.000055 | 2.49% | 0.00227 | 0.00227 | 0.002113 | 80,345.00 |
| 22 Jul 2024 | 0.002206 | -0.00002 | -0.90% | 0.002226 | 0.002426 | 0.002206 | 3,945,030.00 |
| 21 Jul 2024 | 0.002226 | 0.00000400 | 0.18% | 0.002221 | 0.002238 | 0.0021 | 4,825,037.00 |
| 20 Jul 2024 | 0.002222 | 0.0001 | 4.71% | 0.00213 | 0.002427 | 0.002129 | 2,125,059.00 |
| 19 Jul 2024 | 0.002122 | 0.00000100 | 0.05% | 0.002214 | 0.00254 | 0.002072 | 164,716.00 |
| 18 Jul 2024 | 0.002121 | 0.000051 | 2.46% | 0.00228 | 0.002296 | 0.002072 | 15,569.00 |
| 17 Jul 2024 | 0.00207 | -0.00006 | -2.82% | 0.002024 | 0.002297 | 0.002024 | 27,634.00 |
| 16 Jul 2024 | 0.00213 | -0.000059 | -2.70% | 0.002358 | 0.002537 | 0.002081 | 189,884.00 |
| 15 Jul 2024 | 0.002189 | 0.000085 | 4.04% | 0.002237 | 0.002359 | 0.00207 | 2,022,287.00 |
| 14 Jul 2024 | 0.002104 | 0.000026 | 1.25% | 0.002079 | 0.002116 | 0.00206 | 4,568,580.00 |
| 13 Jul 2024 | 0.002078 | -0.000011 | -0.53% | 0.00209 | 0.0023 | 0.00206 | 4,297,242.00 |
| 12 Jul 2024 | 0.002089 | -0.000019 | -0.90% | 0.002299 | 0.00378 | 0.00178 | 5,191,685.00 |
| 11 Jul 2024 | 0.002108 | 0.000023 | 1.10% | 0.002088 | 0.002448 | 0.00208 | 110,907.00 |
| 10 Jul 2024 | 0.002085 | 0.000041 | 2.01% | 0.002085 | 0.002085 | 0.002085 | 2,446.00 |
| 09 Jul 2024 | 0.002044 | 0.000114 | 5.91% | 0.002266 | 0.002524 | 0.002006 | 176,552.00 |
| 08 Jul 2024 | 0.00193 | -0.000322 | -14.30% | 0.002267 | 0.002268 | 0.001833 | 201,063.00 |
| 07 Jul 2024 | 0.002252 | 0.000218 | 10.72% | 0.001912 | 0.002252 | 0.001912 | 22,992.00 |
| 06 Jul 2024 | 0.002034 | 0.00002 | 0.99% | 0.002021 | 0.002064 | 0.001836 | 67,234.00 |
| 05 Jul 2024 | 0.002014 | -0.000237 | -10.53% | 0.002156 | 0.002156 | 0.00201 | 232,756.00 |
| 04 Jul 2024 | 0.002251 | -0.00002 | -0.88% | 0.002273 | 0.002285 | 0.002251 | 3,351,822.00 |
| 03 Jul 2024 | 0.002271 | -0.000097 | -4.10% | 0.00242 | 0.00242 | 0.002166 | 993,957.00 |
| 02 Jul 2024 | 0.002368 | -0.000052 | -2.15% | 0.00245 | 0.00257 | 0.002368 | 844,184.00 |
| 01 Jul 2024 | 0.00242 | 0.000012 | 0.50% | 0.002464 | 0.002541 | 0.002315 | 695,658.00 |
| 30 Jun 2024 | 0.002408 | 0.00000300 | 0.12% | 0.002407 | 0.00244 | 0.002401 | 4,146,456.00 |
| 29 Jun 2024 | 0.002405 | 0.00000700 | 0.29% | 0.002399 | 0.00254 | 0.002338 | 444,022.00 |
| 28 Jun 2024 | 0.002398 | 0.000065 | 2.79% | 0.002398 | 0.002398 | 0.002398 | 2,110.00 |
| 27 Jun 2024 | 0.002333 | 0.000024 | 1.04% | 0.002397 | 0.00241 | 0.00233 | 1,131,036.00 |
