BACUSDT

Datos Históricos Basis Cash

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Basis Cash BACUSDT Gate.io 212,048 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00004 -1.00% 0.003939 0.0039 0.003984
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003972 0.004051 0.003909 0.003979 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 14:16:15 4,049.74 0.003939 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,041.37 2,530,652.02 BAC BACBTC

Resumen Histórico BACUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BACUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.003979 -0.00000900 -0.23% 0.003983 0.004008 0.003911 1,578,945.00
04 Dic 2022 0.003987 0.000079 2.02% 0.003918 0.004117 0.003895 998,084.00
03 Dic 2022 0.003908 -0.00000100 -0.03% 0.003897 0.003917 0.00389 1,868,244.00
02 Dic 2022 0.003909 0.000013 0.33% 0.003889 0.003912 0.003834 1,112,578.00
01 Dic 2022 0.003896 0.000036 0.93% 0.003859 0.003931 0.003838 821,356.00
30 Nov 2022 0.00386 -0.000149 -3.72% 0.004008 0.004147 0.003447 1,271,758.00
29 Nov 2022 0.004009 0.00006 1.52% 0.003929 0.004052 0.003878 1,932,687.00
28 Nov 2022 0.003949 -0.00000300 -0.08% 0.003959 0.003964 0.003843 3,055,125.00
27 Nov 2022 0.003952 0.00000800 0.20% 0.00398 0.004019 0.003885 2,155,162.00
26 Nov 2022 0.003944 -0.000067 -1.67% 0.004016 0.004095 0.0038 2,551,521.00
25 Nov 2022 0.004011 -0.00015 -3.60% 0.004153 0.004178 0.003984 2,801,794.00
24 Nov 2022 0.004161 0.000108 2.67% 0.004033 0.004189 0.004026 2,789,582.00
23 Nov 2022 0.004053 -0.00000300 -0.07% 0.00401 0.00408 0.003891 2,829,648.00
22 Nov 2022 0.004056 -0.000149 -3.54% 0.004182 0.004217 0.004009 1,854,075.00
21 Nov 2022 0.004205 0.000274 6.97% 0.003942 0.004282 0.003914 7,027,608.00
20 Nov 2022 0.003931 -0.00000800 -0.20% 0.003927 0.004108 0.003914 8,876,092.00
19 Nov 2022 0.00394 -0.000172 -4.18% 0.004107 0.004168 0.0038 7,219,191.00
18 Nov 2022 0.004112 0.000181 4.60% 0.003949 0.004147 0.003743 3,135,348.00
17 Nov 2022 0.003931 -0.000043 -1.08% 0.003974 0.004017 0.003888 2,239,381.00
16 Nov 2022 0.003974 -0.000026 -0.65% 0.004019 0.00412 0.003893 2,093,267.00
15 Nov 2022 0.004 -0.000035 -0.87% 0.004011 0.004199 0.003919 3,707,700.00
14 Nov 2022 0.004035 0.000061 1.53% 0.003976 0.004135 0.003842 2,430,752.00
13 Nov 2022 0.003974 -0.000154 -3.73% 0.004119 0.004133 0.003792 2,465,125.00
12 Nov 2022 0.004129 -0.000023 -0.55% 0.004151 0.004199 0.004064 1,212,872.00
11 Nov 2022 0.004151 -0.00000400 -0.10% 0.004143 0.004298 0.00412 1,967,536.00
10 Nov 2022 0.004155 0.000076 1.86% 0.004068 0.004289 0.004037 1,740,505.00
09 Nov 2022 0.004079 -0.000142 -3.36% 0.004262 0.004302 0.004 1,736,148.00
08 Nov 2022 0.00422 -0.000047 -1.10% 0.004267 0.004572 0.004189 4,571,135.00
07 Nov 2022 0.004268 -0.000142 -3.22% 0.004394 0.004571 0.004224 2,213,532.00
06 Nov 2022 0.00441 -0.000162 -3.54% 0.004574 0.004618 0.004224 3,761,244.00
05 Nov 2022 0.004572 -0.000028 -0.61% 0.004609 0.00477 0.004399 1,739,051.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
BACUSDT
Basis Cash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 20:22:18