Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basis Cash | BACUSDT | Gate.io | 200,437 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000113 | -2.95% | 0.003712 | 0.00369 | 0.00374 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003824 | 0.003838 | 0.003589 | 0.003825 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:42:32 | 808.20 | 0.003712 | UST |
Resumen Histórico BACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.003825 | 0.00000900 | 0.24% | 0.003826 | 0.003899 | 0.00378 | 3,669,261.00 |
| 22 Abr 2024 | 0.003816 | 0.000125 | 3.39% | 0.003693 | 0.003951 | 0.003682 | 3,738,054.00 |
| 21 Abr 2024 | 0.003691 | -0.000682 | -15.60% | 0.004365 | 0.004365 | 0.003646 | 3,838,494.00 |
| 20 Abr 2024 | 0.004373 | -0.000036 | -0.82% | 0.004409 | 0.004421 | 0.003809 | 3,500,049.00 |
| 19 Abr 2024 | 0.004409 | 0.000563 | 14.64% | 0.003849 | 0.006072 | 0.003825 | 8,276,822.00 |
| 18 Abr 2024 | 0.003846 | 0.000207 | 5.69% | 0.003711 | 0.003852 | 0.003646 | 3,787,091.00 |
| 17 Abr 2024 | 0.003639 | -0.000153 | -4.03% | 0.003792 | 0.00422 | 0.003528 | 4,622,236.00 |
| 16 Abr 2024 | 0.003792 | -0.000091 | -2.34% | 0.003918 | 0.003998 | 0.00379 | 3,646,579.00 |
| 15 Abr 2024 | 0.003883 | -0.000121 | -3.02% | 0.00401 | 0.004012 | 0.00383 | 3,532,907.00 |
| 14 Abr 2024 | 0.004004 | 0.000185 | 4.84% | 0.003829 | 0.004011 | 0.003522 | 3,613,693.00 |
| 13 Abr 2024 | 0.003819 | -0.000091 | -2.33% | 0.003921 | 0.004076 | 0.003693 | 3,896,352.00 |
| 12 Abr 2024 | 0.00391 | -0.000205 | -4.98% | 0.00414 | 0.004274 | 0.003735 | 3,481,666.00 |
| 11 Abr 2024 | 0.004115 | -0.000076 | -1.81% | 0.004185 | 0.004229 | 0.003802 | 3,738,044.00 |
| 10 Abr 2024 | 0.004191 | 0.00000200 | 0.05% | 0.00418 | 0.004301 | 0.004141 | 3,260,981.00 |
| 09 Abr 2024 | 0.004189 | 0.000049 | 1.18% | 0.004139 | 0.004291 | 0.004097 | 3,299,363.00 |
| 08 Abr 2024 | 0.00414 | 0.000133 | 3.32% | 0.004008 | 0.0045 | 0.004005 | 3,451,765.00 |
| 07 Abr 2024 | 0.004007 | -0.00001 | -0.25% | 0.004069 | 0.004181 | 0.003939 | 2,816,290.00 |
| 06 Abr 2024 | 0.004017 | 0.000063 | 1.59% | 0.003953 | 0.004418 | 0.003779 | 2,247,213.00 |
| 05 Abr 2024 | 0.003954 | 0.0001 | 2.59% | 0.003887 | 0.004101 | 0.003887 | 1,333,313.00 |
| 04 Abr 2024 | 0.003854 | 0.000141 | 3.80% | 0.003714 | 0.004086 | 0.003702 | 2,163,691.00 |
| 03 Abr 2024 | 0.003713 | -0.000021 | -0.56% | 0.00374 | 0.003816 | 0.003702 | 3,199,879.00 |
| 02 Abr 2024 | 0.003734 | -0.00007 | -1.84% | 0.003817 | 0.003836 | 0.003714 | 2,443,893.00 |
| 01 Abr 2024 | 0.003804 | 0.000074 | 1.98% | 0.003727 | 0.004097 | 0.003714 | 1,169,069.00 |
| 31 Mar 2024 | 0.00373 | -0.000111 | -2.89% | 0.003843 | 0.003892 | 0.003571 | 3,489,929.00 |
| 30 Mar 2024 | 0.003841 | -0.000196 | -4.86% | 0.00391 | 0.004038 | 0.003731 | 1,862,607.00 |
| 29 Mar 2024 | 0.004037 | 0.000098 | 2.49% | 0.003899 | 0.004153 | 0.003794 | 2,585,211.00 |
| 28 Mar 2024 | 0.003939 | -0.000086 | -2.14% | 0.004022 | 0.004206 | 0.003732 | 4,910,702.00 |
| 27 Mar 2024 | 0.004025 | -0.00007 | -1.71% | 0.004093 | 0.0042 | 0.00394 | 4,729,457.00 |
| 26 Mar 2024 | 0.004095 | 0.000093 | 2.32% | 0.004005 | 0.005 | 0.003944 | 5,810,437.00 |
| 25 Mar 2024 | 0.004002 | 0.000057 | 1.44% | 0.003946 | 0.004422 | 0.003931 | 5,989,879.00 |
| 24 Mar 2024 | 0.003945 | -0.000055 | -1.38% | 0.003999 | 0.004045 | 0.003884 | 4,909,611.00 |
| 23 Mar 2024 | 0.004 | 0.000208 | 5.49% | 0.003791 | 0.005284 | 0.003709 | 5,227,850.00 |
