Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BADGERETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.001281 | -0.000078 | -5.74% | 0.001357 | 0.001384 | 0.001273 | 1,645.00 |
| 04 Jun 2024 | 0.001359 | 0.000134 | 10.94% | 0.001223 | 0.00136 | 0.001217 | 781.00 |
| 03 Jun 2024 | 0.001225 | 0.00001 | 0.82% | 0.001215 | 0.001249 | 0.001215 | 804.00 |
| 02 Jun 2024 | 0.001215 | -0.000014 | -1.14% | 0.001226 | 0.001226 | 0.001207 | 718.00 |
| 01 Jun 2024 | 0.001229 | -0.000046 | -3.61% | 0.001271 | 0.001271 | 0.00122 | 1,265.00 |
| 31 May 2024 | 0.001275 | -0.000052 | -3.92% | 0.001325 | 0.001376 | 0.00126 | 1,743.00 |
| 30 May 2024 | 0.001327 | 0.000051 | 4.00% | 0.001276 | 0.001337 | 0.001267 | 1,660.00 |
| 29 May 2024 | 0.001276 | 0.000071 | 5.89% | 0.00121 | 0.001406 | 0.001202 | 1,707.00 |
| 28 May 2024 | 0.001205 | 0.000017 | 1.43% | 0.00119 | 0.001219 | 0.00116 | 1,574.00 |
| 27 May 2024 | 0.001188 | 0.00000600 | 0.51% | 0.001182 | 0.001203 | 0.001143 | 1,620.00 |
| 26 May 2024 | 0.001182 | -0.000096 | -7.51% | 0.001257 | 0.00126 | 0.001178 | 707.00 |
| 25 May 2024 | 0.001278 | 0.00011 | 9.42% | 0.001171 | 0.001285 | 0.001171 | 1,623.00 |
| 24 May 2024 | 0.001168 | 0.000026 | 2.28% | 0.00115 | 0.001169 | 0.001133 | 1,963.00 |
| 23 May 2024 | 0.001142 | -0.000057 | -4.75% | 0.001198 | 0.001198 | 0.00112 | 1,215.00 |
| 22 May 2024 | 0.001199 | -0.00000200 | -0.17% | 0.001207 | 0.001207 | 0.001169 | 1,246.00 |
| 21 May 2024 | 0.001201 | -0.000046 | -3.69% | 0.001244 | 0.001259 | 0.001191 | 1,766.00 |
| 20 May 2024 | 0.001247 | -0.000092 | -6.87% | 0.001339 | 0.001378 | 0.001238 | 1,213.00 |
| 19 May 2024 | 0.001339 | -0.000052 | -3.74% | 0.001387 | 0.001403 | 0.001339 | 1,443.00 |
| 18 May 2024 | 0.001391 | -0.000019 | -1.35% | 0.001408 | 0.001417 | 0.001374 | 1,786.00 |
| 17 May 2024 | 0.00141 | 0.00002 | 1.44% | 0.00139 | 0.001434 | 0.001381 | 2,123.00 |
| 16 May 2024 | 0.00139 | -0.000043 | -3.00% | 0.00143 | 0.001449 | 0.001374 | 2,138.00 |
| 15 May 2024 | 0.001433 | 0.000023 | 1.63% | 0.00141 | 0.001451 | 0.00138 | 1,759.00 |
| 14 May 2024 | 0.00141 | 0.00000300 | 0.21% | 0.001407 | 0.001453 | 0.001391 | 1,532.00 |
| 13 May 2024 | 0.001407 | 0.00 | 0.00% | 0.00141 | 0.001442 | 0.001378 | 1,864.00 |
| 12 May 2024 | 0.001407 | -0.000042 | -2.90% | 0.001449 | 0.001452 | 0.001405 | 1,264.00 |
| 11 May 2024 | 0.001449 | -0.000035 | -2.36% | 0.001485 | 0.001501 | 0.001449 | 1,381.00 |
| 10 May 2024 | 0.001484 | -0.000074 | -4.75% | 0.001541 | 0.001547 | 0.001476 | 1,910.00 |
| 09 May 2024 | 0.001558 | 0.000099 | 6.79% | 0.00146 | 0.001558 | 0.001444 | 1,327.00 |
| 08 May 2024 | 0.001459 | 0.000046 | 3.26% | 0.001413 | 0.001498 | 0.001385 | 1,127.00 |
| 07 May 2024 | 0.001413 | 0.000012 | 0.86% | 0.001402 | 0.001425 | 0.001401 | 1,618.00 |
| 06 May 2024 | 0.001401 | -0.000015 | -1.06% | 0.001416 | 0.00142 | 0.0014 | 1,737.00 |
| 05 May 2024 | 0.001416 | 0.000012 | 0.85% | 0.001403 | 0.001446 | 0.001383 | 1,046.00 |
| 04 May 2024 | 0.001404 | -0.000015 | -1.06% | 0.001416 | 0.00142 | 0.0014 | 1,808.00 |
| 03 May 2024 | 0.001419 | 0.000026 | 1.87% | 0.00139 | 0.001432 | 0.001381 | 2,265.00 |
| 02 May 2024 | 0.001393 | 0.000033 | 2.43% | 0.001363 | 0.001399 | 0.001354 | 2,330.00 |
| 01 May 2024 | 0.00136 | 0.000014 | 1.04% | 0.001342 | 0.001367 | 0.001322 | 1,598.00 |
| 30 Abr 2024 | 0.001346 | 0.00000900 | 0.67% | 0.001335 | 0.001353 | 0.00132 | 1,815.00 |
| 29 Abr 2024 | 0.001337 | 0.000018 | 1.36% | 0.001319 | 0.001339 | 0.001319 | 1,086.00 |
| 28 Abr 2024 | 0.001319 | -0.000032 | -2.37% | 0.001352 | 0.001366 | 0.001314 | 1,143.00 |
| 27 Abr 2024 | 0.001351 | -0.000049 | -3.50% | 0.0014 | 0.0014 | 0.001342 | 1,404.00 |
| 26 Abr 2024 | 0.0014 | -0.000017 | -1.20% | 0.001417 | 0.001417 | 0.0014 | 54.00 |
| 25 Abr 2024 | 0.001417 | 0.000019 | 1.36% | 0.001402 | 0.001431 | 0.001401 | 484.00 |
| 24 Abr 2024 | 0.001398 | -0.000057 | -3.92% | 0.001457 | 0.001472 | 0.001396 | 1,935.00 |
| 23 Abr 2024 | 0.001455 | -0.000017 | -1.15% | 0.001473 | 0.00149 | 0.001446 | 1,822.00 |
| 22 Abr 2024 | 0.001472 | 0.000017 | 1.17% | 0.001459 | 0.001479 | 0.001452 | 1,737.00 |
| 21 Abr 2024 | 0.001455 | -0.000052 | -3.45% | 0.001499 | 0.001508 | 0.001444 | 1,907.00 |
| 20 Abr 2024 | 0.001507 | 0.000079 | 5.53% | 0.00143 | 0.001521 | 0.001425 | 1,982.00 |
| 19 Abr 2024 | 0.001428 | 0.000016 | 1.13% | 0.001409 | 0.001456 | 0.001382 | 1,937.00 |
| 18 Abr 2024 | 0.001412 | 0.00000700 | 0.50% | 0.001402 | 0.001416 | 0.001382 | 2,040.00 |
| 17 Abr 2024 | 0.001405 | 0.000014 | 1.01% | 0.001392 | 0.001417 | 0.001356 | 1,940.00 |
| 16 Abr 2024 | 0.001391 | 0.000024 | 1.76% | 0.001366 | 0.001404 | 0.001339 | 1,933.00 |
| 15 Abr 2024 | 0.001367 | -0.00000700 | -0.51% | 0.001371 | 0.001411 | 0.001339 | 1,804.00 |
| 14 Abr 2024 | 0.001374 | 0.000068 | 5.21% | 0.001304 | 0.001378 | 0.001289 | 2,131.00 |
| 13 Abr 2024 | 0.001306 | -0.000103 | -7.31% | 0.001409 | 0.001428 | 0.001201 | 2,737.00 |
| 12 Abr 2024 | 0.001409 | -0.000261 | -15.63% | 0.001675 | 0.001685 | 0.001347 | 2,568.00 |
| 11 Abr 2024 | 0.00167 | -0.000033 | -1.94% | 0.001704 | 0.001737 | 0.001651 | 1,792.00 |
| 10 Abr 2024 | 0.001703 | -0.000058 | -3.29% | 0.001755 | 0.001759 | 0.001653 | 1,685.00 |
| 09 Abr 2024 | 0.001761 | -0.000035 | -1.95% | 0.001803 | 0.001824 | 0.001741 | 1,505.00 |
| 08 Abr 2024 | 0.001796 | -0.00000900 | -0.50% | 0.001796 | 0.001835 | 0.001757 | 1,091.00 |
| 07 Abr 2024 | 0.001805 | -0.000032 | -1.74% | 0.001838 | 0.001839 | 0.001795 | 937.00 |
| 06 Abr 2024 | 0.001837 | -0.00000100 | -0.05% | 0.001836 | 0.001853 | 0.001827 | 899.00 |
| 05 Abr 2024 | 0.001838 | -0.000052 | -2.75% | 0.001888 | 0.001899 | 0.001804 | 1,407.00 |
| 04 Abr 2024 | 0.00189 | 0.000091 | 5.06% | 0.001795 | 0.0019 | 0.001793 | 1,001.00 |
| 03 Abr 2024 | 0.001799 | -0.000171 | -8.68% | 0.001973 | 0.001973 | 0.001761 | 941.00 |
| 02 Abr 2024 | 0.00197 | 0.000027 | 1.39% | 0.001945 | 0.002115 | 0.001891 | 1,709.00 |
| 01 Abr 2024 | 0.001943 | -0.000017 | -0.87% | 0.001959 | 0.001963 | 0.001843 | 1,501.00 |
| 31 Mar 2024 | 0.00196 | 0.000021 | 1.08% | 0.00194 | 0.002013 | 0.001913 | 1,405.00 |
| 30 Mar 2024 | 0.001939 | -0.00008 | -3.96% | 0.002022 | 0.002035 | 0.001933 | 1,526.00 |
| 29 Mar 2024 | 0.002019 | -0.000063 | -3.03% | 0.002079 | 0.002079 | 0.001977 | 1,644.00 |
| 28 Mar 2024 | 0.002082 | -0.000025 | -1.19% | 0.002111 | 0.002125 | 0.002016 | 2,039.00 |
| 27 Mar 2024 | 0.002107 | -0.00006 | -2.77% | 0.002174 | 0.002175 | 0.002081 | 2,161.00 |
| 26 Mar 2024 | 0.002167 | -0.000111 | -4.87% | 0.002285 | 0.002399 | 0.002158 | 2,527.00 |
| 25 Mar 2024 | 0.002278 | -0.000388 | -14.55% | 0.002721 | 0.002916 | 0.002278 | 2,204.00 |
| 24 Mar 2024 | 0.002666 | 0.00006 | 2.30% | 0.002615 | 0.002843 | 0.002518 | 2,254.00 |
| 23 Mar 2024 | 0.002606 | 0.000986 | 60.86% | 0.0016 | 0.002677 | 0.001589 | 3,087.00 |
| 22 Mar 2024 | 0.00162 | 0.000174 | 12.03% | 0.001444 | 0.001623 | 0.001439 | 3,063.00 |
| 21 Mar 2024 | 0.001446 | 0.000057 | 4.10% | 0.001396 | 0.001477 | 0.001389 | 3,260.00 |
| 20 Mar 2024 | 0.001389 | 0.000027 | 1.98% | 0.001375 | 0.001418 | 0.001352 | 3,229.00 |
| 19 Mar 2024 | 0.001362 | -0.000015 | -1.09% | 0.001376 | 0.001439 | 0.001295 | 3,298.00 |
| 18 Mar 2024 | 0.001377 | -0.00003 | -2.13% | 0.001407 | 0.001433 | 0.001364 | 3,248.00 |
| 17 Mar 2024 | 0.001407 | 0.000026 | 1.88% | 0.001387 | 0.00142 | 0.001359 | 3,345.00 |
| 16 Mar 2024 | 0.001381 | -0.00007 | -4.82% | 0.001447 | 0.001465 | 0.001334 | 3,044.00 |
| 15 Mar 2024 | 0.001451 | -0.000054 | -3.59% | 0.001501 | 0.001511 | 0.001396 | 2,984.00 |
| 14 Mar 2024 | 0.001505 | -0.000031 | -2.02% | 0.00154 | 0.001549 | 0.001458 | 2,974.00 |
| 13 Mar 2024 | 0.001536 | 0.00000800 | 0.52% | 0.001516 | 0.001565 | 0.001501 | 2,733.00 |
| 12 Mar 2024 | 0.001528 | 0.00003 | 2.00% | 0.001508 | 0.001566 | 0.001449 | 2,858.00 |
| 11 Mar 2024 | 0.001498 | -0.00000600 | -0.40% | 0.001514 | 0.001544 | 0.001474 | 2,836.00 |
| 10 Mar 2024 | 0.001504 | -0.00000500 | -0.33% | 0.001509 | 0.001549 | 0.001452 | 2,951.00 |
| 09 Mar 2024 | 0.001509 | -0.000016 | -1.05% | 0.001521 | 0.001548 | 0.001484 | 2,836.00 |
| 08 Mar 2024 | 0.001525 | 0.000065 | 4.45% | 0.001447 | 0.001528 | 0.001408 | 3,790.00 |
