Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Gate.io | 343,631,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.53% | 0.00000377 | 0.00000377 | 0.00000378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000380 | 0.00000380 | 0.00000377 | 0.00000379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:11:04 | 74.56 | 0.00000377 | BTC |
Resumen Histórico BATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000389 | 0.00000393 | 0.00000379 | 18,961.00 |
| 10 May 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000393 | 0.00000399 | 0.00000388 | 29,016.00 |
| 09 May 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000397 | 0.00000397 | 0.00000391 | 20,846.00 |
| 08 May 2024 | 0.00000397 | 0.00000011 | 2.85% | 0.00000386 | 0.00000398 | 0.00000381 | 35,708.00 |
| 07 May 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000385 | 0.00000390 | 0.00000379 | 27,170.00 |
| 06 May 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000389 | 0.00000394 | 0.00000385 | 32,895.00 |
| 05 May 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000388 | 0.00000392 | 0.00000385 | 20,653.00 |
| 04 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000397 | 0.00000399 | 0.00000388 | 23,529.00 |
| 03 May 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000408 | 0.00000411 | 0.00000398 | 30,608.00 |
| 02 May 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000411 | 0.00000403 | 37,770.00 |
| 01 May 2024 | 0.00000411 | 0.00000019 | 4.85% | 0.00000393 | 0.00000411 | 0.00000392 | 39,117.00 |
| 30 Abr 2024 | 0.00000392 | 0.00000001 | 0.26% | 0.00000390 | 0.00000394 | 0.00000381 | 33,767.00 |
| 29 Abr 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000403 | 0.00000413 | 0.00000391 | 37,387.00 |
| 28 Abr 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000407 | 0.00000411 | 0.00000403 | 33,496.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000406 | 0.00000412 | 0.00000400 | 39,208.00 |
| 26 Abr 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000410 | 0.00000397 | 33,602.00 |
| 25 Abr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000410 | 0.00000411 | 0.00000397 | 33,323.00 |
| 24 Abr 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000413 | 0.00000424 | 0.00000409 | 34,731.00 |
| 23 Abr 2024 | 0.00000413 | 0.00000012 | 2.99% | 0.00000400 | 0.00000413 | 0.00000397 | 29,918.00 |
| 22 Abr 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000402 | 0.00000407 | 0.00000400 | 32,310.00 |
| 21 Abr 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000410 | 0.00000410 | 0.00000399 | 31,593.00 |
| 20 Abr 2024 | 0.00000411 | 0.00000025 | 6.48% | 0.00000387 | 0.00000412 | 0.00000386 | 29,612.00 |
| 19 Abr 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000385 | 0.00000390 | 0.00000378 | 33,007.00 |
| 18 Abr 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000387 | 0.00000389 | 0.00000378 | 37,696.00 |
| 17 Abr 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000382 | 0.00000395 | 0.00000375 | 41,191.00 |
| 16 Abr 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000390 | 0.00000393 | 0.00000375 | 31,912.00 |
| 15 Abr 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000394 | 0.00000412 | 0.00000386 | 26,707.00 |
| 14 Abr 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000374 | 0.00000397 | 0.00000364 | 32,734.00 |
| 13 Abr 2024 | 0.00000375 | -0.00000052 | -12.18% | 0.00000427 | 0.00000429 | 0.00000346 | 51,780.00 |
| 12 Abr 2024 | 0.00000427 | -0.00000036 | -7.78% | 0.00000464 | 0.00000498 | 0.00000408 | 86,579.00 |
