Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000352 | 0.00000352 | 0.00000340 | 14,276.00 |
| 03 Jun 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000358 | 0.00000363 | 0.00000352 | 28,908.00 |
| 02 Jun 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000357 | 0.00000367 | 0.00000356 | 28,573.00 |
| 01 Jun 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000361 | 0.00000361 | 0.00000353 | 28,073.00 |
| 31 May 2024 | 0.00000361 | 0.00000006 | 1.69% | 0.00000356 | 0.00000361 | 0.00000351 | 33,966.00 |
| 30 May 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000358 | 0.00000362 | 0.00000352 | 33,442.00 |
| 29 May 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000359 | 0.00000368 | 0.00000358 | 27,036.00 |
| 28 May 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000365 | 0.00000357 | 26,414.00 |
| 27 May 2024 | 0.00000361 | 0.00000007 | 1.98% | 0.00000354 | 0.00000362 | 0.00000353 | 24,767.00 |
| 26 May 2024 | 0.00000354 | -0.00000007 | -1.94% | 0.00000359 | 0.00000361 | 0.00000354 | 31,838.00 |
| 25 May 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000366 | 0.00000360 | 33,222.00 |
| 24 May 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000368 | 0.00000357 | 36,848.00 |
| 23 May 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000364 | 0.00000366 | 0.00000353 | 30,933.00 |
| 22 May 2024 | 0.00000364 | 0.00000002 | 0.55% | 0.00000362 | 0.00000366 | 0.00000356 | 29,547.00 |
| 21 May 2024 | 0.00000362 | 0.00000004 | 1.12% | 0.00000359 | 0.00000369 | 0.00000358 | 25,697.00 |
| 20 May 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000356 | 0.00000366 | 0.00000351 | 31,355.00 |
| 19 May 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000365 | 0.00000368 | 0.00000355 | 25,719.00 |
| 18 May 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000366 | 0.00000369 | 0.00000364 | 21,669.00 |
| 17 May 2024 | 0.00000367 | 0.00000001 | 0.27% | 0.00000365 | 0.00000369 | 0.00000361 | 24,017.00 |
| 16 May 2024 | 0.00000366 | 0.00000011 | 3.10% | 0.00000354 | 0.00000366 | 0.00000354 | 25,324.00 |
| 15 May 2024 | 0.00000355 | -0.00000007 | -1.93% | 0.00000362 | 0.00000364 | 0.00000354 | 24,920.00 |
| 14 May 2024 | 0.00000362 | -0.00000004 | -1.09% | 0.00000380 | 0.00000381 | 0.00000361 | 27,909.00 |
| 13 May 2024 | 0.00000366 | -0.00000003 | -0.81% | 0.00000369 | 0.00000371 | 0.00000361 | 31,671.00 |
| 12 May 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000380 | 0.00000380 | 0.00000369 | 17,050.00 |
| 11 May 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000389 | 0.00000393 | 0.00000379 | 18,961.00 |
| 10 May 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000393 | 0.00000399 | 0.00000388 | 29,016.00 |
| 09 May 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000397 | 0.00000397 | 0.00000391 | 20,846.00 |
| 08 May 2024 | 0.00000397 | 0.00000011 | 2.85% | 0.00000386 | 0.00000398 | 0.00000381 | 35,708.00 |
| 07 May 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000385 | 0.00000390 | 0.00000379 | 27,170.00 |
| 06 May 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000389 | 0.00000394 | 0.00000385 | 32,895.00 |
| 05 May 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000388 | 0.00000392 | 0.00000385 | 20,653.00 |
| 04 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000397 | 0.00000399 | 0.00000388 | 23,529.00 |
| 03 May 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000408 | 0.00000411 | 0.00000398 | 30,608.00 |
| 02 May 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000411 | 0.00000403 | 37,770.00 |
| 01 May 2024 | 0.00000411 | 0.00000019 | 4.85% | 0.00000393 | 0.00000411 | 0.00000392 | 39,117.00 |
| 30 Abr 2024 | 0.00000392 | 0.00000001 | 0.26% | 0.00000390 | 0.00000394 | 0.00000381 | 33,767.00 |
| 29 Abr 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000403 | 0.00000413 | 0.00000391 | 37,387.00 |
| 28 Abr 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000407 | 0.00000411 | 0.00000403 | 33,496.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000406 | 0.00000412 | 0.00000400 | 39,208.00 |
| 26 Abr 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000410 | 0.00000397 | 33,602.00 |
| 25 Abr 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000410 | 0.00000411 | 0.00000397 | 33,323.00 |
| 24 Abr 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000413 | 0.00000424 | 0.00000409 | 34,731.00 |
| 23 Abr 2024 | 0.00000413 | 0.00000012 | 2.99% | 0.00000400 | 0.00000413 | 0.00000397 | 29,918.00 |
| 22 Abr 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000402 | 0.00000407 | 0.00000400 | 32,310.00 |
| 21 Abr 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000410 | 0.00000410 | 0.00000399 | 31,593.00 |
| 20 Abr 2024 | 0.00000411 | 0.00000025 | 6.48% | 0.00000387 | 0.00000412 | 0.00000386 | 29,612.00 |
| 19 Abr 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000385 | 0.00000390 | 0.00000378 | 33,007.00 |
| 18 Abr 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000387 | 0.00000389 | 0.00000378 | 37,696.00 |
| 17 Abr 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000382 | 0.00000395 | 0.00000375 | 41,191.00 |
| 16 Abr 2024 | 0.00000383 | -0.00000008 | -2.05% | 0.00000390 | 0.00000393 | 0.00000375 | 31,912.00 |
| 15 Abr 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000394 | 0.00000412 | 0.00000386 | 26,707.00 |
| 14 Abr 2024 | 0.00000397 | 0.00000022 | 5.87% | 0.00000374 | 0.00000397 | 0.00000364 | 32,734.00 |
| 13 Abr 2024 | 0.00000375 | -0.00000052 | -12.18% | 0.00000427 | 0.00000429 | 0.00000346 | 51,780.00 |
| 12 Abr 2024 | 0.00000427 | -0.00000036 | -7.78% | 0.00000464 | 0.00000498 | 0.00000408 | 86,579.00 |
| 11 Abr 2024 | 0.00000463 | 0.00000009 | 1.98% | 0.00000458 | 0.00000473 | 0.00000453 | 27,810.00 |
| 10 Abr 2024 | 0.00000454 | -0.00000006 | -1.30% | 0.00000461 | 0.00000462 | 0.00000441 | 37,286.00 |
| 09 Abr 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000452 | 0.00000476 | 0.00000445 | 27,267.00 |
| 08 Abr 2024 | 0.00000452 | 0.00000017 | 3.91% | 0.00000435 | 0.00000452 | 0.00000425 | 27,679.00 |
| 07 Abr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000430 | 0.00000435 | 0.00000428 | 24,394.00 |
| 06 Abr 2024 | 0.00000430 | -0.00000003 | -0.69% | 0.00000433 | 0.00000437 | 0.00000429 | 24,555.00 |
| 05 Abr 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000432 | 0.00000436 | 0.00000421 | 34,309.00 |
| 04 Abr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000434 | 0.00000441 | 0.00000430 | 28,439.00 |
| 03 Abr 2024 | 0.00000435 | -0.00000005 | -1.14% | 0.00000440 | 0.00000446 | 0.00000430 | 33,218.00 |
| 02 Abr 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000453 | 0.00000453 | 0.00000438 | 27,882.00 |
| 01 Abr 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000480 | 0.00000446 | 27,020.00 |
| 31 Mar 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000468 | 0.00000478 | 0.00000465 | 21,494.00 |
| 30 Mar 2024 | 0.00000467 | -0.00000009 | -1.89% | 0.00000477 | 0.00000477 | 0.00000465 | 24,837.00 |
| 29 Mar 2024 | 0.00000476 | 0.00000001 | 0.21% | 0.00000475 | 0.00000481 | 0.00000465 | 30,341.00 |
| 28 Mar 2024 | 0.00000475 | -0.00000009 | -1.86% | 0.00000485 | 0.00000487 | 0.00000471 | 30,755.00 |
| 27 Mar 2024 | 0.00000484 | -0.00000009 | -1.83% | 0.00000496 | 0.00000502 | 0.00000484 | 34,020.00 |
| 26 Mar 2024 | 0.00000493 | 0.00000022 | 4.67% | 0.00000480 | 0.00000499 | 0.00000477 | 36,077.00 |
| 25 Mar 2024 | 0.00000471 | 0.00000009 | 1.95% | 0.00000461 | 0.00000483 | 0.00000458 | 30,857.00 |
| 24 Mar 2024 | 0.00000462 | -0.00000002 | -0.43% | 0.00000463 | 0.00000468 | 0.00000460 | 38,914.00 |
| 23 Mar 2024 | 0.00000464 | 0.00000007 | 1.53% | 0.00000457 | 0.00000465 | 0.00000455 | 40,263.00 |
| 22 Mar 2024 | 0.00000457 | -0.00000004 | -0.87% | 0.00000462 | 0.00000462 | 0.00000452 | 36,883.00 |
| 21 Mar 2024 | 0.00000461 | 0.00000018 | 4.06% | 0.00000444 | 0.00000466 | 0.00000443 | 30,314.00 |
| 20 Mar 2024 | 0.00000443 | 0.00000011 | 2.55% | 0.00000435 | 0.00000450 | 0.00000428 | 48,545.00 |
| 19 Mar 2024 | 0.00000432 | -0.00000009 | -2.04% | 0.00000439 | 0.00000447 | 0.00000419 | 50,575.00 |
| 18 Mar 2024 | 0.00000441 | -0.00000020 | -4.34% | 0.00000460 | 0.00000462 | 0.00000437 | 32,975.00 |
| 17 Mar 2024 | 0.00000461 | -0.00000003 | -0.65% | 0.00000471 | 0.00000475 | 0.00000451 | 52,517.00 |
| 16 Mar 2024 | 0.00000464 | -0.00000023 | -4.72% | 0.00000488 | 0.00000493 | 0.00000453 | 38,104.00 |
| 15 Mar 2024 | 0.00000487 | -0.00000019 | -3.75% | 0.00000507 | 0.00000508 | 0.00000476 | 45,572.00 |
| 14 Mar 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000513 | 0.00000516 | 0.00000489 | 41,806.00 |
| 13 Mar 2024 | 0.00000513 | -0.00000004 | -0.77% | 0.00000519 | 0.00000528 | 0.00000506 | 36,646.00 |
| 12 Mar 2024 | 0.00000517 | 0.00000000 | 0.00% | 0.00000517 | 0.00000517 | 0.00000489 | 37,161.00 |
| 11 Mar 2024 | 0.00000517 | 0.00000004 | 0.78% | 0.00000514 | 0.00000524 | 0.00000497 | 52,610.00 |
| 10 Mar 2024 | 0.00000513 | -0.00000012 | -2.29% | 0.00000524 | 0.00000527 | 0.00000504 | 53,629.00 |
| 09 Mar 2024 | 0.00000525 | 0.00000027 | 5.42% | 0.00000498 | 0.00000527 | 0.00000492 | 45,800.00 |
| 08 Mar 2024 | 0.00000498 | -0.00000022 | -4.23% | 0.00000523 | 0.00000523 | 0.00000476 | 53,754.00 |
| 07 Mar 2024 | 0.00000520 | 0.00000027 | 5.48% | 0.00000491 | 0.00000526 | 0.00000491 | 48,639.00 |
