Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BCHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00724000 | 0.00003000 | 0.42% | 0.00722000 | 0.00741000 | 0.00711000 | 55.00 |
| 22 May 2024 | 0.00721000 | -0.00013000 | -1.77% | 0.00734000 | 0.00734000 | 0.00712000 | 19.00 |
| 21 May 2024 | 0.00734000 | 0.00013000 | 1.80% | 0.00725000 | 0.00749000 | 0.00721000 | 48.00 |
| 20 May 2024 | 0.00721000 | -0.00010000 | -1.37% | 0.00733000 | 0.00749000 | 0.00712000 | 43.00 |
| 19 May 2024 | 0.00731000 | 0.00021000 | 2.96% | 0.00710000 | 0.00739000 | 0.00709000 | 15.00 |
| 18 May 2024 | 0.00710000 | 0.00014000 | 2.01% | 0.00696000 | 0.00731000 | 0.00695000 | 102.00 |
| 17 May 2024 | 0.00696000 | 0.00014000 | 2.05% | 0.00681000 | 0.00719000 | 0.00677000 | 54.00 |
| 16 May 2024 | 0.00682000 | -0.00019000 | -2.71% | 0.00701000 | 0.00701000 | 0.00674000 | 20.00 |
| 15 May 2024 | 0.00701000 | 0.00005000 | 0.72% | 0.00696000 | 0.00708000 | 0.00678000 | 61.00 |
| 14 May 2024 | 0.00696000 | 0.00001000 | 0.14% | 0.00695000 | 0.00709000 | 0.00692000 | 22.00 |
| 13 May 2024 | 0.00695000 | -0.00011000 | -1.56% | 0.00706000 | 0.00712000 | 0.00692000 | 29.00 |
| 12 May 2024 | 0.00706000 | 0.00000000 | 0.00% | 0.00705000 | 0.00715000 | 0.00702000 | 18.00 |
| 11 May 2024 | 0.00706000 | 0.00005000 | 0.71% | 0.00701000 | 0.00715000 | 0.00701000 | 21.00 |
| 10 May 2024 | 0.00701000 | -0.00020000 | -2.77% | 0.00720000 | 0.00723000 | 0.00695000 | 27.00 |
| 09 May 2024 | 0.00721000 | -0.00012000 | -1.64% | 0.00733000 | 0.00739000 | 0.00715000 | 17.00 |
| 08 May 2024 | 0.00733000 | -0.00023000 | -3.04% | 0.00755000 | 0.00757000 | 0.00724000 | 29.00 |
| 07 May 2024 | 0.00756000 | 0.00009000 | 1.20% | 0.00750000 | 0.00777000 | 0.00735000 | 23.00 |
| 06 May 2024 | 0.00747000 | 0.00015000 | 2.05% | 0.00732000 | 0.00762000 | 0.00727000 | 28.00 |
| 05 May 2024 | 0.00732000 | 0.00006000 | 0.83% | 0.00725000 | 0.00736000 | 0.00722000 | 22.00 |
| 04 May 2024 | 0.00726000 | 0.00005000 | 0.69% | 0.00720000 | 0.00748000 | 0.00720000 | 52.00 |
| 03 May 2024 | 0.00721000 | -0.00005000 | -0.69% | 0.00727000 | 0.00740000 | 0.00719000 | 33.00 |
| 02 May 2024 | 0.00726000 | -0.00002000 | -0.27% | 0.00728000 | 0.00731000 | 0.00716000 | 22.00 |
| 01 May 2024 | 0.00728000 | 0.00014000 | 1.96% | 0.00715000 | 0.00729000 | 0.00699000 | 35.00 |
| 30 Abr 2024 | 0.00714000 | -0.00017000 | -2.33% | 0.00728000 | 0.00736000 | 0.00697000 | 49.00 |
| 29 Abr 2024 | 0.00731000 | -0.00015000 | -2.01% | 0.00745000 | 0.00749000 | 0.00721000 | 18.00 |
| 28 Abr 2024 | 0.00746000 | -0.00008000 | -1.06% | 0.00752000 | 0.00759000 | 0.00746000 | 25.00 |
| 27 Abr 2024 | 0.00754000 | 0.00000000 | 0.00% | 0.00757000 | 0.00762000 | 0.00743000 | 45.00 |
| 26 Abr 2024 | 0.00754000 | 0.00011000 | 1.48% | 0.00741000 | 0.00769000 | 0.00730000 | 17.00 |
| 25 Abr 2024 | 0.00743000 | -0.00003000 | -0.40% | 0.00746000 | 0.00753000 | 0.00738000 | 25.00 |
| 24 Abr 2024 | 0.00746000 | -0.00016000 | -2.10% | 0.00761000 | 0.00764000 | 0.00739000 | 16.00 |
| 23 Abr 2024 | 0.00762000 | -0.00020000 | -2.56% | 0.00782000 | 0.00782000 | 0.00757000 | 17.00 |
| 22 Abr 2024 | 0.00782000 | 0.00007000 | 0.90% | 0.00774000 | 0.00790000 | 0.00767000 | 25.00 |
| 21 Abr 2024 | 0.00775000 | -0.00020000 | -2.52% | 0.00793000 | 0.00793000 | 0.00768000 | 15.00 |
| 20 Abr 2024 | 0.00795000 | 0.00047000 | 6.28% | 0.00746000 | 0.00805000 | 0.00741000 | 31.00 |
| 19 Abr 2024 | 0.00748000 | -0.00013000 | -1.71% | 0.00761000 | 0.00764000 | 0.00735000 | 37.00 |
| 18 Abr 2024 | 0.00761000 | 0.00004000 | 0.53% | 0.00756000 | 0.00786000 | 0.00744000 | 54.00 |
| 17 Abr 2024 | 0.00757000 | -0.00009000 | -1.17% | 0.00761000 | 0.00767000 | 0.00737000 | 24.00 |
| 16 Abr 2024 | 0.00766000 | -0.00034000 | -4.25% | 0.00800000 | 0.00800000 | 0.00754000 | 37.00 |
| 15 Abr 2024 | 0.00800000 | 0.00007000 | 0.88% | 0.00800000 | 0.00855000 | 0.00784000 | 72.00 |
| 14 Abr 2024 | 0.00793000 | 0.00045000 | 6.02% | 0.00750000 | 0.00794000 | 0.00725000 | 114.00 |
| 13 Abr 2024 | 0.00748000 | -0.00050000 | -6.27% | 0.00794000 | 0.00818000 | 0.00718000 | 146.00 |
| 12 Abr 2024 | 0.00798000 | -0.00076000 | -8.70% | 0.00878000 | 0.00880000 | 0.00767000 | 84.00 |
| 11 Abr 2024 | 0.00874000 | -0.00014000 | -1.58% | 0.00887000 | 0.00888000 | 0.00857000 | 24.00 |
| 10 Abr 2024 | 0.00888000 | -0.00087000 | -8.92% | 0.00972000 | 0.00972000 | 0.00877000 | 63.00 |
| 09 Abr 2024 | 0.00975000 | 0.00025000 | 2.63% | 0.00950000 | 0.01005000 | 0.00941000 | 100.00 |
| 08 Abr 2024 | 0.00950000 | -0.00037000 | -3.75% | 0.00986000 | 0.01016000 | 0.00946000 | 42.00 |
| 07 Abr 2024 | 0.00987000 | -0.00021000 | -2.08% | 0.01007000 | 0.01026000 | 0.00974000 | 52.00 |
| 06 Abr 2024 | 0.01008000 | 0.00040000 | 4.13% | 0.00971000 | 0.01055000 | 0.00970000 | 66.00 |
| 05 Abr 2024 | 0.00968000 | -0.00012000 | -1.22% | 0.00971000 | 0.01059000 | 0.00966000 | 94.00 |
| 04 Abr 2024 | 0.00980000 | 0.00079000 | 8.77% | 0.00900000 | 0.01028000 | 0.00900000 | 155.00 |
| 03 Abr 2024 | 0.00901000 | -0.00073000 | -7.49% | 0.00979000 | 0.00979000 | 0.00858000 | 62.00 |
| 02 Abr 2024 | 0.00974000 | 0.00042000 | 4.51% | 0.00930000 | 0.00987000 | 0.00895000 | 51.00 |
| 01 Abr 2024 | 0.00932000 | -0.00021000 | -2.20% | 0.00954000 | 0.00994000 | 0.00903000 | 140.00 |
| 31 Mar 2024 | 0.00953000 | 0.00097000 | 11.33% | 0.00863000 | 0.00975000 | 0.00840000 | 67.00 |
| 30 Mar 2024 | 0.00856000 | -0.00033000 | -3.71% | 0.00888000 | 0.00891000 | 0.00846000 | 25.00 |
| 29 Mar 2024 | 0.00889000 | 0.00089000 | 11.13% | 0.00801000 | 0.00910000 | 0.00786000 | 100.00 |
| 28 Mar 2024 | 0.00800000 | 0.00018000 | 2.30% | 0.00775000 | 0.00828000 | 0.00758000 | 87.00 |
| 27 Mar 2024 | 0.00782000 | 0.00094000 | 13.66% | 0.00684000 | 0.00800000 | 0.00683000 | 103.00 |
| 26 Mar 2024 | 0.00688000 | -0.00011000 | -1.57% | 0.00697000 | 0.00702000 | 0.00672000 | 74.00 |
| 25 Mar 2024 | 0.00699000 | -0.00020000 | -2.78% | 0.00721000 | 0.00745000 | 0.00694000 | 107.00 |
| 24 Mar 2024 | 0.00719000 | 0.00006000 | 0.84% | 0.00712000 | 0.00763000 | 0.00690000 | 88.00 |
| 23 Mar 2024 | 0.00713000 | 0.00044000 | 6.58% | 0.00675000 | 0.00733000 | 0.00659000 | 127.00 |
| 22 Mar 2024 | 0.00669000 | 0.00037000 | 5.85% | 0.00633000 | 0.00675000 | 0.00620000 | 71.00 |
| 21 Mar 2024 | 0.00632000 | 0.00031000 | 5.16% | 0.00604000 | 0.00648000 | 0.00598000 | 63.00 |
| 20 Mar 2024 | 0.00601000 | 0.00026000 | 4.52% | 0.00581000 | 0.00619000 | 0.00572000 | 64.00 |
| 19 Mar 2024 | 0.00575000 | -0.00014000 | -2.38% | 0.00594000 | 0.00605000 | 0.00566000 | 72.00 |
| 18 Mar 2024 | 0.00589000 | 0.00001000 | 0.17% | 0.00587000 | 0.00601000 | 0.00575000 | 34.00 |
| 17 Mar 2024 | 0.00588000 | -0.00004000 | -0.68% | 0.00596000 | 0.00605000 | 0.00570000 | 38.00 |
| 16 Mar 2024 | 0.00592000 | -0.00009000 | -1.50% | 0.00599000 | 0.00605000 | 0.00576000 | 71.00 |
| 15 Mar 2024 | 0.00601000 | -0.00015000 | -2.44% | 0.00617000 | 0.00618000 | 0.00585000 | 89.00 |
| 14 Mar 2024 | 0.00616000 | 0.00012000 | 1.99% | 0.00603000 | 0.00645000 | 0.00596000 | 121.00 |
| 13 Mar 2024 | 0.00604000 | -0.00001000 | -0.17% | 0.00608000 | 0.00627000 | 0.00586000 | 164.00 |
| 12 Mar 2024 | 0.00605000 | -0.00019000 | -3.04% | 0.00622000 | 0.00622000 | 0.00588000 | 77.00 |
| 11 Mar 2024 | 0.00624000 | 0.00012000 | 1.96% | 0.00614000 | 0.00628000 | 0.00600000 | 151.00 |
| 10 Mar 2024 | 0.00612000 | -0.00021000 | -3.32% | 0.00632000 | 0.00644000 | 0.00604000 | 65.00 |
| 09 Mar 2024 | 0.00633000 | -0.00004000 | -0.63% | 0.00642000 | 0.00670000 | 0.00627000 | 102.00 |
| 08 Mar 2024 | 0.00637000 | -0.00006000 | -0.93% | 0.00646000 | 0.00660000 | 0.00626000 | 90.00 |
| 07 Mar 2024 | 0.00643000 | 0.00014000 | 2.23% | 0.00629000 | 0.00652000 | 0.00606000 | 65.00 |
| 06 Mar 2024 | 0.00629000 | 0.00002000 | 0.32% | 0.00630000 | 0.00632000 | 0.00602000 | 72.00 |
| 05 Mar 2024 | 0.00627000 | -0.00055000 | -8.06% | 0.00694000 | 0.00701000 | 0.00596000 | 112.00 |
| 04 Mar 2024 | 0.00682000 | -0.00071000 | -9.43% | 0.00747000 | 0.00753000 | 0.00663000 | 175.00 |
| 03 Mar 2024 | 0.00753000 | -0.00056000 | -6.92% | 0.00805000 | 0.00851000 | 0.00730000 | 249.00 |
| 02 Mar 2024 | 0.00809000 | 0.00304000 | 60.20% | 0.00507000 | 0.00815000 | 0.00507000 | 264.00 |
| 01 Mar 2024 | 0.00505000 | 0.00019000 | 3.91% | 0.00486000 | 0.00522000 | 0.00486000 | 177.00 |
| 29 Feb 2024 | 0.00486000 | 0.00010000 | 2.10% | 0.00474000 | 0.00519000 | 0.00472000 | 144.00 |
| 28 Feb 2024 | 0.00476000 | -0.00039000 | -7.57% | 0.00514000 | 0.00521000 | 0.00471000 | 158.00 |
| 27 Feb 2024 | 0.00515000 | 0.00010000 | 1.98% | 0.00505000 | 0.00555000 | 0.00499000 | 161.00 |
| 26 Feb 2024 | 0.00505000 | -0.00012000 | -2.32% | 0.00518000 | 0.00519000 | 0.00500000 | 81.00 |
| 25 Feb 2024 | 0.00517000 | -0.00002000 | -0.39% | 0.00519000 | 0.00523000 | 0.00515000 | 55.00 |
| 24 Feb 2024 | 0.00519000 | -0.00001000 | -0.19% | 0.00522000 | 0.00529000 | 0.00518000 | 37.00 |
