Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Gate.io | 8,444,742,202 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002000 | 0.29% | 0.00703000 | 0.00703000 | 0.00705000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00701000 | 0.00715000 | 0.00701000 | 0.00701000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:53:12 | 0.048286 | 0.00703000 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00701000 | -0.00020000 | -2.77% | 0.00720000 | 0.00723000 | 0.00695000 | 27.00 |
| 09 May 2024 | 0.00721000 | -0.00012000 | -1.64% | 0.00733000 | 0.00739000 | 0.00715000 | 17.00 |
| 08 May 2024 | 0.00733000 | -0.00023000 | -3.04% | 0.00755000 | 0.00757000 | 0.00724000 | 29.00 |
| 07 May 2024 | 0.00756000 | 0.00009000 | 1.20% | 0.00750000 | 0.00777000 | 0.00735000 | 23.00 |
| 06 May 2024 | 0.00747000 | 0.00015000 | 2.05% | 0.00732000 | 0.00762000 | 0.00727000 | 28.00 |
| 05 May 2024 | 0.00732000 | 0.00006000 | 0.83% | 0.00725000 | 0.00736000 | 0.00722000 | 22.00 |
| 04 May 2024 | 0.00726000 | 0.00005000 | 0.69% | 0.00720000 | 0.00748000 | 0.00720000 | 52.00 |
| 03 May 2024 | 0.00721000 | -0.00005000 | -0.69% | 0.00727000 | 0.00740000 | 0.00719000 | 33.00 |
| 02 May 2024 | 0.00726000 | -0.00002000 | -0.27% | 0.00728000 | 0.00731000 | 0.00716000 | 22.00 |
| 01 May 2024 | 0.00728000 | 0.00014000 | 1.96% | 0.00715000 | 0.00729000 | 0.00699000 | 35.00 |
| 30 Abr 2024 | 0.00714000 | -0.00017000 | -2.33% | 0.00728000 | 0.00736000 | 0.00697000 | 49.00 |
| 29 Abr 2024 | 0.00731000 | -0.00015000 | -2.01% | 0.00745000 | 0.00749000 | 0.00721000 | 18.00 |
| 28 Abr 2024 | 0.00746000 | -0.00008000 | -1.06% | 0.00752000 | 0.00759000 | 0.00746000 | 25.00 |
| 27 Abr 2024 | 0.00754000 | 0.00000000 | 0.00% | 0.00757000 | 0.00762000 | 0.00743000 | 45.00 |
| 26 Abr 2024 | 0.00754000 | 0.00011000 | 1.48% | 0.00741000 | 0.00769000 | 0.00730000 | 17.00 |
| 25 Abr 2024 | 0.00743000 | -0.00003000 | -0.40% | 0.00746000 | 0.00753000 | 0.00738000 | 25.00 |
| 24 Abr 2024 | 0.00746000 | -0.00016000 | -2.10% | 0.00761000 | 0.00764000 | 0.00739000 | 16.00 |
| 23 Abr 2024 | 0.00762000 | -0.00020000 | -2.56% | 0.00782000 | 0.00782000 | 0.00757000 | 17.00 |
| 22 Abr 2024 | 0.00782000 | 0.00007000 | 0.90% | 0.00774000 | 0.00790000 | 0.00767000 | 25.00 |
| 21 Abr 2024 | 0.00775000 | -0.00020000 | -2.52% | 0.00793000 | 0.00793000 | 0.00768000 | 15.00 |
| 20 Abr 2024 | 0.00795000 | 0.00047000 | 6.28% | 0.00746000 | 0.00805000 | 0.00741000 | 31.00 |
| 19 Abr 2024 | 0.00748000 | -0.00013000 | -1.71% | 0.00761000 | 0.00764000 | 0.00735000 | 37.00 |
| 18 Abr 2024 | 0.00761000 | 0.00004000 | 0.53% | 0.00756000 | 0.00786000 | 0.00744000 | 54.00 |
| 17 Abr 2024 | 0.00757000 | -0.00009000 | -1.17% | 0.00761000 | 0.00767000 | 0.00737000 | 24.00 |
| 16 Abr 2024 | 0.00766000 | -0.00034000 | -4.25% | 0.00800000 | 0.00800000 | 0.00754000 | 37.00 |
| 15 Abr 2024 | 0.00800000 | 0.00007000 | 0.88% | 0.00800000 | 0.00855000 | 0.00784000 | 72.00 |
| 14 Abr 2024 | 0.00793000 | 0.00045000 | 6.02% | 0.00750000 | 0.00794000 | 0.00725000 | 114.00 |
| 13 Abr 2024 | 0.00748000 | -0.00050000 | -6.27% | 0.00794000 | 0.00818000 | 0.00718000 | 146.00 |
| 12 Abr 2024 | 0.00798000 | -0.00076000 | -8.70% | 0.00878000 | 0.00880000 | 0.00767000 | 84.00 |
| 11 Abr 2024 | 0.00874000 | -0.00014000 | -1.58% | 0.00887000 | 0.00888000 | 0.00857000 | 24.00 |
