Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Gate.io | 8,498,972,147 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.61 | 0.61% | 431.92 | 432.10 | 432.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 429.34 | 437.01 | 429.23 | 429.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:23:02 | 0.071000 | 431.92 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 429.31 | 2.43 | 0.57% | 428.07 | 433.02 | 426.15 | 304.00 |
| 10 May 2024 | 426.88 | -27.94 | -6.14% | 454.11 | 456.91 | 422.60 | 618.00 |
| 09 May 2024 | 454.82 | 6.17 | 1.38% | 448.46 | 456.09 | 445.38 | 530.00 |
| 08 May 2024 | 448.65 | -22.93 | -4.86% | 472.30 | 472.99 | 446.22 | 398.00 |
| 07 May 2024 | 471.58 | -2.26 | -0.48% | 474.28 | 491.11 | 466.48 | 522.00 |
| 06 May 2024 | 473.84 | 4.94 | 1.05% | 469.19 | 484.50 | 463.08 | 634.00 |
| 05 May 2024 | 468.90 | 5.41 | 1.17% | 462.90 | 471.00 | 456.69 | 359.00 |
| 04 May 2024 | 463.49 | 9.57 | 2.11% | 452.81 | 476.99 | 452.81 | 663.00 |
| 03 May 2024 | 453.92 | 25.10 | 5.85% | 430.18 | 455.56 | 425.63 | 530.00 |
| 02 May 2024 | 428.82 | 2.18 | 0.51% | 425.33 | 433.35 | 411.50 | 445.00 |
| 01 May 2024 | 426.64 | -8.64 | -1.98% | 433.76 | 434.08 | 401.00 | 975.00 |
| 30 Abr 2024 | 435.28 | -32.17 | -6.88% | 464.33 | 469.06 | 421.81 | 720.00 |
| 29 Abr 2024 | 467.45 | -1.12 | -0.24% | 470.60 | 474.48 | 449.55 | 480.00 |
| 28 Abr 2024 | 468.57 | -10.01 | -2.09% | 477.50 | 486.83 | 468.14 | 370.00 |
| 27 Abr 2024 | 478.58 | -3.44 | -0.71% | 482.91 | 483.19 | 467.04 | 377.00 |
| 26 Abr 2024 | 482.02 | 3.12 | 0.65% | 478.20 | 491.02 | 469.09 | 405.00 |
| 25 Abr 2024 | 478.90 | -0.140 | -0.03% | 479.15 | 484.74 | 471.07 | 521.00 |
| 24 Abr 2024 | 479.04 | -26.81 | -5.30% | 505.38 | 511.72 | 476.59 | 510.00 |
| 23 Abr 2024 | 505.85 | -18.84 | -3.59% | 522.61 | 522.62 | 503.80 | 354.00 |
| 22 Abr 2024 | 524.69 | 21.87 | 4.35% | 502.20 | 527.65 | 496.67 | 341.00 |
| 21 Abr 2024 | 502.82 | -13.51 | -2.62% | 513.36 | 517.60 | 496.47 | 490.00 |
| 20 Abr 2024 | 516.33 | 37.82 | 7.90% | 474.45 | 520.37 | 471.72 | 615.00 |
| 19 Abr 2024 | 478.51 | -4.19 | -0.87% | 482.72 | 487.53 | 449.07 | 544.00 |
| 18 Abr 2024 | 482.70 | 19.42 | 4.19% | 462.94 | 488.68 | 454.20 | 517.00 |
| 17 Abr 2024 | 463.28 | -25.47 | -5.21% | 484.53 | 487.78 | 451.12 | 861.00 |
| 16 Abr 2024 | 488.75 | -18.38 | -3.62% | 506.38 | 510.34 | 468.57 | 924.00 |
| 15 Abr 2024 | 507.13 | -12.82 | -2.47% | 522.16 | 565.72 | 492.86 | 869.00 |
| 14 Abr 2024 | 519.95 | 37.16 | 7.70% | 480.63 | 521.06 | 460.42 | 751.00 |
| 13 Abr 2024 | 482.79 | -50.40 | -9.45% | 532.90 | 550.49 | 457.49 | 1,091.00 |
| 12 Abr 2024 | 533.19 | -79.32 | -12.95% | 614.06 | 616.08 | 515.48 | 684.00 |
