Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BDTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000034 | -0.00000017 | -0.49% | 0.000035 | 0.000035 | 0.000034 | 363,786,892.00 |
| 16 May 2024 | 0.000035 | -0.00000300 | -8.08% | 0.000037 | 0.000037 | 0.000034 | 353,402,323.00 |
| 15 May 2024 | 0.000037 | 0.00000300 | 8.67% | 0.000035 | 0.000037 | 0.000035 | 361,732,225.00 |
| 14 May 2024 | 0.000035 | -0.00000055 | -1.56% | 0.000035 | 0.000035 | 0.000033 | 394,857,542.00 |
| 13 May 2024 | 0.000035 | 0.00000300 | 9.36% | 0.000032 | 0.000036 | 0.000032 | 294,905,815.00 |
| 12 May 2024 | 0.000032 | 0.00000070 | 2.23% | 0.000031 | 0.000032 | 0.000031 | 330,266,005.00 |
| 11 May 2024 | 0.000031 | -0.00000100 | -3.05% | 0.000033 | 0.000033 | 0.000031 | 406,413,697.00 |
| 10 May 2024 | 0.000033 | 0.00000042 | 1.30% | 0.000032 | 0.000033 | 0.000031 | 336,350,976.00 |
| 09 May 2024 | 0.000032 | -0.00000300 | -8.56% | 0.000035 | 0.000035 | 0.000032 | 433,707,848.00 |
| 08 May 2024 | 0.000035 | 0.00000047 | 1.36% | 0.000035 | 0.000037 | 0.000034 | 297,852,932.00 |
| 07 May 2024 | 0.000035 | -0.00000100 | -2.80% | 0.000036 | 0.000036 | 0.000034 | 289,224,153.00 |
| 06 May 2024 | 0.000036 | -0.00000100 | -2.72% | 0.000037 | 0.000038 | 0.000035 | 369,673,874.00 |
| 05 May 2024 | 0.000037 | 0.00000055 | 1.52% | 0.000037 | 0.000037 | 0.000036 | 335,558,764.00 |
| 04 May 2024 | 0.000036 | 0.00000400 | 12.34% | 0.000032 | 0.000037 | 0.000032 | 355,955,700.00 |
| 03 May 2024 | 0.000032 | 0.00000016 | 0.50% | 0.000032 | 0.000033 | 0.000032 | 406,786,135.00 |
| 02 May 2024 | 0.000032 | -0.00000006 | -0.19% | 0.000032 | 0.000041 | 0.00003 | 341,412,783.00 |
| 01 May 2024 | 0.000032 | -0.00000046 | -1.40% | 0.000033 | 0.000033 | 0.000031 | 405,887,879.00 |
| 30 Abr 2024 | 0.000033 | -0.00000200 | -5.80% | 0.000035 | 0.000035 | 0.000032 | 246,053,012.00 |
| 29 Abr 2024 | 0.000034 | -0.00000700 | -17.02% | 0.000041 | 0.000041 | 0.000034 | 335,531,559.00 |
| 28 Abr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.000039 | 0.000045 | 0.000039 | 333,694,929.00 |
| 27 Abr 2024 | 0.00004 | 0.00000200 | 5.36% | 0.000037 | 0.000044 | 0.000037 | 365,585,063.00 |
| 26 Abr 2024 | 0.000037 | -0.00000020 | -0.53% | 0.000038 | 0.000038 | 0.000037 | 361,593,195.00 |
| 25 Abr 2024 | 0.000038 | -0.00000076 | -1.99% | 0.000038 | 0.000038 | 0.000037 | 350,720,059.00 |
| 24 Abr 2024 | 0.000038 | 0.00000100 | 2.68% | 0.000037 | 0.000039 | 0.000037 | 359,371,687.00 |
| 23 Abr 2024 | 0.000037 | 0.00000045 | 1.22% | 0.000037 | 0.000037 | 0.000036 | 278,933,495.00 |
| 22 Abr 2024 | 0.000037 | -0.00000054 | -1.45% | 0.000037 | 0.000038 | 0.000036 | 366,907,974.00 |
| 21 Abr 2024 | 0.000037 | -0.00000077 | -2.02% | 0.000038 | 0.000039 | 0.000035 | 297,292,135.00 |
| 20 Abr 2024 | 0.000038 | 0.00000600 | 18.46% | 0.000032 | 0.000043 | 0.00003 | 406,264,748.00 |
| 19 Abr 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000031 | 407,700,080.00 |
| 18 Abr 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000034 | 404,544,676.00 |
| 17 Abr 2024 | 0.000036 | -0.00000019 | -0.53% | 0.000036 | 0.000039 | 0.000034 | 380,636,413.00 |
| 16 Abr 2024 | 0.000036 | 0.00000300 | 9.09% | 0.000033 | 0.000037 | 0.000032 | 437,310,671.00 |
| 15 Abr 2024 | 0.000033 | 0.00000300 | 9.85% | 0.00003 | 0.000034 | 0.00003 | 420,702,729.00 |
| 14 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000033 | 0.00003 | 451,253,161.00 |
| 13 Abr 2024 | 0.000032 | -0.00000500 | -13.39% | 0.000037 | 0.000038 | 0.00003 | 425,938,762.00 |
| 12 Abr 2024 | 0.000037 | -0.00000600 | -13.76% | 0.000044 | 0.000044 | 0.000037 | 359,868,166.00 |
| 11 Abr 2024 | 0.000044 | 0.00000300 | 7.33% | 0.000041 | 0.000047 | 0.000038 | 401,513,835.00 |
| 10 Abr 2024 | 0.000041 | 0.00000065 | 1.61% | 0.00004 | 0.000042 | 0.00004 | 355,019,339.00 |
| 09 Abr 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000046 | 0.00004 | 315,365,469.00 |
| 08 Abr 2024 | 0.000041 | -0.00000300 | -6.79% | 0.000044 | 0.000048 | 0.00004 | 386,281,792.00 |
| 07 Abr 2024 | 0.000044 | -0.00000200 | -4.33% | 0.000046 | 0.000047 | 0.000044 | 249,936,780.00 |
| 06 Abr 2024 | 0.000046 | 0.00000400 | 9.43% | 0.000043 | 0.000051 | 0.00004 | 415,261,966.00 |
| 05 Abr 2024 | 0.000042 | -0.00000500 | -10.58% | 0.000047 | 0.000047 | 0.000041 | 350,810,930.00 |
| 04 Abr 2024 | 0.000047 | 0.00000400 | 9.23% | 0.000043 | 0.000052 | 0.00004 | 360,180,425.00 |
| 03 Abr 2024 | 0.000043 | 0.00000300 | 7.35% | 0.000043 | 0.00005 | 0.000041 | 405,694,453.00 |
| 02 Abr 2024 | 0.000041 | -0.00000500 | -10.91% | 0.000046 | 0.000046 | 0.000039 | 447,261,468.00 |
| 01 Abr 2024 | 0.000046 | -0.00000400 | -8.00% | 0.00005 | 0.000055 | 0.000042 | 584,986,126.00 |
| 31 Mar 2024 | 0.00005 | 0.00001 | 25.24% | 0.00004 | 0.00007 | 0.000039 | 814,077,217.00 |
| 30 Mar 2024 | 0.00004 | -0.00000200 | -4.75% | 0.000042 | 0.000042 | 0.000038 | 389,313,628.00 |
| 29 Mar 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000044 | 0.000041 | 417,261,739.00 |
| 28 Mar 2024 | 0.000041 | -0.00000800 | -16.37% | 0.000049 | 0.000049 | 0.00004 | 470,628,431.00 |
| 27 Mar 2024 | 0.000049 | -0.00000300 | -5.73% | 0.000052 | 0.000053 | 0.000048 | 456,636,019.00 |
| 26 Mar 2024 | 0.000052 | -0.00000039 | -0.74% | 0.000053 | 0.000055 | 0.000047 | 510,637,253.00 |
| 25 Mar 2024 | 0.000053 | 0.00000100 | 1.95% | 0.000051 | 0.000053 | 0.00005 | 465,084,458.00 |
| 24 Mar 2024 | 0.000051 | 0.00000300 | 6.21% | 0.000048 | 0.000052 | 0.000045 | 716,928,837.00 |
| 23 Mar 2024 | 0.000048 | 0.00000500 | 11.42% | 0.000044 | 0.00005 | 0.000043 | 565,557,782.00 |
| 22 Mar 2024 | 0.000044 | 0.00000500 | 12.73% | 0.000039 | 0.000045 | 0.000038 | 631,562,453.00 |
| 21 Mar 2024 | 0.000039 | 0.00000200 | 5.33% | 0.000037 | 0.00004 | 0.000037 | 524,861,225.00 |
| 20 Mar 2024 | 0.000038 | -0.00000043 | -1.13% | 0.000038 | 0.000038 | 0.000037 | 504,029,753.00 |
| 19 Mar 2024 | 0.000038 | -0.00000400 | -9.49% | 0.000042 | 0.000042 | 0.000034 | 665,170,299.00 |
| 18 Mar 2024 | 0.000042 | 0.00000095 | 2.31% | 0.000041 | 0.000043 | 0.000039 | 606,040,061.00 |
| 17 Mar 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000045 | 0.00004 | 592,642,572.00 |
| 16 Mar 2024 | 0.00004 | 0.00000025 | 0.63% | 0.00004 | 0.000045 | 0.000038 | 583,006,455.00 |
| 15 Mar 2024 | 0.00004 | -0.00000300 | -7.09% | 0.000042 | 0.000044 | 0.000038 | 573,885,893.00 |
| 14 Mar 2024 | 0.000042 | 0.00000200 | 4.90% | 0.000041 | 0.000045 | 0.000041 | 529,683,063.00 |
| 13 Mar 2024 | 0.000041 | -0.00000300 | -6.80% | 0.000044 | 0.000044 | 0.00004 | 575,229,078.00 |
| 12 Mar 2024 | 0.000044 | 0.00000300 | 7.35% | 0.000041 | 0.000046 | 0.000041 | 557,024,054.00 |
| 11 Mar 2024 | 0.000041 | -0.00000044 | -1.07% | 0.000042 | 0.000044 | 0.000039 | 628,430,479.00 |
| 10 Mar 2024 | 0.000041 | 0.00000015 | 0.36% | 0.000041 | 0.000049 | 0.00004 | 504,893,985.00 |
| 09 Mar 2024 | 0.000041 | 0.00000072 | 1.78% | 0.000041 | 0.000042 | 0.000039 | 506,056,954.00 |
| 08 Mar 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.000047 | 0.000039 | 684,916,230.00 |
| 07 Mar 2024 | 0.00004 | 0.00000200 | 5.22% | 0.000039 | 0.000042 | 0.000038 | 628,847,777.00 |
| 06 Mar 2024 | 0.000038 | 0.00000009 | 0.24% | 0.000038 | 0.000047 | 0.000038 | 631,455,338.00 |
| 05 Mar 2024 | 0.000038 | -0.00000100 | -2.53% | 0.00004 | 0.00004 | 0.000037 | 653,094,172.00 |
| 04 Mar 2024 | 0.00004 | 0.00000300 | 8.12% | 0.000037 | 0.000044 | 0.000037 | 556,715,434.00 |
| 03 Mar 2024 | 0.000037 | -0.00000200 | -5.08% | 0.000039 | 0.00004 | 0.000036 | 485,509,782.00 |
| 02 Mar 2024 | 0.000039 | 0.00000100 | 2.61% | 0.000038 | 0.00004 | 0.000035 | 628,214,782.00 |
| 01 Mar 2024 | 0.000038 | 0.00000068 | 1.81% | 0.000038 | 0.000041 | 0.000037 | 546,485,944.00 |
| 29 Feb 2024 | 0.000038 | 0.00000061 | 1.65% | 0.000037 | 0.000041 | 0.000035 | 567,203,689.00 |
| 28 Feb 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000038 | 0.00004 | 0.000036 | 552,019,472.00 |
| 27 Feb 2024 | 0.000038 | 0.00000300 | 8.40% | 0.000036 | 0.000041 | 0.000036 | 557,485,027.00 |
| 26 Feb 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000035 | 485,276,078.00 |
| 25 Feb 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000036 | 0.000038 | 0.000035 | 600,615,936.00 |
| 24 Feb 2024 | 0.000037 | 0.00000011 | 0.30% | 0.000037 | 0.000038 | 0.000037 | 582,848,567.00 |
| 23 Feb 2024 | 0.000037 | -0.00000014 | -0.37% | 0.000037 | 0.000038 | 0.000037 | 463,213,467.00 |
| 22 Feb 2024 | 0.000037 | 0.00000100 | 2.78% | 0.000036 | 0.000038 | 0.000034 | 510,908,499.00 |
| 21 Feb 2024 | 0.000036 | -0.00000500 | -12.14% | 0.000041 | 0.000042 | 0.000034 | 414,971,127.00 |
| 20 Feb 2024 | 0.000041 | -0.00000500 | -10.75% | 0.000046 | 0.000047 | 0.00004 | 463,004,679.00 |
| 19 Feb 2024 | 0.000047 | 0.00000400 | 9.42% | 0.000043 | 0.000052 | 0.000041 | 512,046,970.00 |
| 18 Feb 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.00004 | 489,301,078.00 |
| 17 Feb 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000048 | 0.00004 | 540,374,625.00 |
