Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bella | BELUSDT | Gate.io | 120,190,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0008 | -0.10% | 0.7638 | 0.7648 | 0.7665 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7628 | 0.7722 | 0.7335 | 0.7646 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:07:03 | 16.80 | 0.7638 | UST |
Resumen Histórico BELUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.7646 | -0.0201 | -2.56% | 0.7847 | 0.785 | 0.7186 | 54,343.00 |
30 Abr 2024 | 0.7847 | -0.0765 | -8.88% | 0.8596 | 0.870 | 0.7598 | 38,177.00 |
29 Abr 2024 | 0.8612 | -0.0025 | -0.29% | 0.866 | 0.8716 | 0.8291 | 36,509.00 |
28 Abr 2024 | 0.8637 | -0.0465 | -5.11% | 0.9066 | 0.9259 | 0.8624 | 45,242.00 |
27 Abr 2024 | 0.9102 | -0.0013 | -0.14% | 0.9129 | 0.9196 | 0.8802 | 40,691.00 |
26 Abr 2024 | 0.9115 | -0.0135 | -1.46% | 0.9214 | 0.931 | 0.8904 | 25,824.00 |
25 Abr 2024 | 0.925 | 0.036 | 4.05% | 0.8954 | 0.9585 | 0.8597 | 54,875.00 |
24 Abr 2024 | 0.889 | -0.0606 | -6.38% | 0.950 | 0.9647 | 0.8869 | 48,819.00 |
23 Abr 2024 | 0.9496 | -0.0357 | -3.62% | 0.9779 | 0.9878 | 0.9286 | 40,946.00 |
22 Abr 2024 | 0.9853 | 0.0061 | 0.62% | 0.9822 | 1.00 | 0.9705 | 72,311.00 |
21 Abr 2024 | 0.9792 | -0.0376 | -3.70% | 1.01 | 1.03 | 0.9635 | 60,134.00 |
20 Abr 2024 | 1.02 | 0.050 | 5.16% | 0.9706 | 1.02 | 0.9567 | 88,472.00 |
19 Abr 2024 | 0.9669 | 0.0358 | 3.84% | 0.9327 | 1.04 | 0.8609 | 120,006.00 |
18 Abr 2024 | 0.9311 | 0.0338 | 3.77% | 0.897 | 0.9429 | 0.864 | 97,725.00 |
17 Abr 2024 | 0.8973 | 0.004 | 0.45% | 0.8948 | 0.9155 | 0.8295 | 63,213.00 |
16 Abr 2024 | 0.8933 | 0.0261 | 3.01% | 0.8615 | 0.9069 | 0.8265 | 82,863.00 |
15 Abr 2024 | 0.8672 | -0.0886 | -9.27% | 0.9499 | 0.961 | 0.8318 | 199,491.00 |
14 Abr 2024 | 0.9558 | 0.062 | 6.94% | 0.8877 | 0.9712 | 0.850 | 98,885.00 |
13 Abr 2024 | 0.8938 | -0.2045 | -18.62% | 1.08 | 1.14 | 0.7983 | 120,516.00 |
12 Abr 2024 | 1.10 | -0.380 | -25.65% | 1.48 | 1.70 | 1.08 | 91,457.00 |
11 Abr 2024 | 1.48 | -0.600 | -28.90% | 2.03 | 2.07 | 1.47 | 91,484.00 |
10 Abr 2024 | 2.08 | -0.040 | -2.04% | 2.09 | 2.66 | 2.04 | 131,799.00 |
09 Abr 2024 | 2.12 | 0.090 | 4.24% | 2.02 | 2.22 | 1.95 | 125,109.00 |
08 Abr 2024 | 2.03 | 0.020 | 0.84% | 2.05 | 2.49 | 2.00 | 151,450.00 |
07 Abr 2024 | 2.02 | 0.020 | 1.16% | 1.97 | 2.14 | 1.91 | 174,904.00 |
06 Abr 2024 | 1.99 | 0.430 | 27.63% | 1.58 | 2.14 | 1.41 | 143,245.00 |
05 Abr 2024 | 1.56 | 0.110 | 7.81% | 1.50 | 1.72 | 1.50 | 188,551.00 |
04 Abr 2024 | 1.45 | -0.060 | -4.21% | 1.51 | 1.62 | 1.41 | 241,580.00 |
03 Abr 2024 | 1.51 | 0.500 | 48.74% | 1.01 | 1.55 | 0.9682 | 221,446.00 |
02 Abr 2024 | 1.02 | -0.040 | -3.48% | 1.05 | 1.11 | 0.9646 | 127,432.00 |