Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BELUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.8289 | -0.0148 | -1.75% | 0.8416 | 0.8632 | 0.806 | 65,862.00 |
| 15 May 2024 | 0.8437 | 0.052 | 6.57% | 0.7918 | 0.8456 | 0.7818 | 36,896.00 |
| 14 May 2024 | 0.7917 | -0.054 | -6.39% | 0.8444 | 0.846 | 0.7902 | 33,085.00 |
| 13 May 2024 | 0.8457 | -0.0268 | -3.07% | 0.8829 | 0.8858 | 0.8196 | 79,668.00 |
| 12 May 2024 | 0.8725 | 0.0029 | 0.33% | 0.8678 | 0.9058 | 0.8646 | 34,575.00 |
| 11 May 2024 | 0.8696 | -0.012 | -1.36% | 0.8829 | 0.9536 | 0.8626 | 144,327.00 |
| 10 May 2024 | 0.8816 | 0.0149 | 1.72% | 0.8669 | 0.8974 | 0.8201 | 236,665.00 |
| 09 May 2024 | 0.8667 | -0.0455 | -4.99% | 0.903 | 0.9132 | 0.844 | 280,022.00 |
| 08 May 2024 | 0.9122 | 0.1174 | 14.77% | 0.7952 | 1.06 | 0.7647 | 149,164.00 |
| 07 May 2024 | 0.7948 | -0.0257 | -3.13% | 0.820 | 0.8408 | 0.7944 | 43,473.00 |
| 06 May 2024 | 0.8205 | 0.0042 | 0.51% | 0.8163 | 0.8514 | 0.8071 | 47,221.00 |
| 05 May 2024 | 0.8163 | 0.0117 | 1.45% | 0.8049 | 0.8292 | 0.7817 | 29,948.00 |
| 04 May 2024 | 0.8046 | 0.0049 | 0.61% | 0.7988 | 0.813 | 0.7922 | 25,611.00 |
| 03 May 2024 | 0.7997 | 0.0332 | 4.33% | 0.765 | 0.808 | 0.7497 | 19,717.00 |
| 02 May 2024 | 0.7665 | 0.0019 | 0.25% | 0.7628 | 0.7746 | 0.7335 | 29,088.00 |
| 01 May 2024 | 0.7646 | -0.0201 | -2.56% | 0.7847 | 0.785 | 0.7186 | 54,343.00 |
| 30 Abr 2024 | 0.7847 | -0.0765 | -8.88% | 0.8596 | 0.870 | 0.7598 | 38,177.00 |
| 29 Abr 2024 | 0.8612 | -0.0025 | -0.29% | 0.866 | 0.8716 | 0.8291 | 36,509.00 |
| 28 Abr 2024 | 0.8637 | -0.0465 | -5.11% | 0.9066 | 0.9259 | 0.8624 | 45,242.00 |
| 27 Abr 2024 | 0.9102 | -0.0013 | -0.14% | 0.9129 | 0.9196 | 0.8802 | 40,691.00 |
| 26 Abr 2024 | 0.9115 | -0.0135 | -1.46% | 0.9214 | 0.931 | 0.8904 | 25,824.00 |
| 25 Abr 2024 | 0.925 | 0.036 | 4.05% | 0.8954 | 0.9585 | 0.8597 | 54,875.00 |
| 24 Abr 2024 | 0.889 | -0.0606 | -6.38% | 0.950 | 0.9647 | 0.8869 | 48,819.00 |
| 23 Abr 2024 | 0.9496 | -0.0357 | -3.62% | 0.9779 | 0.9878 | 0.9286 | 40,946.00 |
| 22 Abr 2024 | 0.9853 | 0.0061 | 0.62% | 0.9822 | 1.00 | 0.9705 | 72,311.00 |
| 21 Abr 2024 | 0.9792 | -0.0376 | -3.70% | 1.01 | 1.03 | 0.9635 | 60,134.00 |
| 20 Abr 2024 | 1.02 | 0.050 | 5.16% | 0.9706 | 1.02 | 0.9567 | 88,472.00 |
| 19 Abr 2024 | 0.9669 | 0.0358 | 3.84% | 0.9327 | 1.04 | 0.8609 | 120,006.00 |
| 18 Abr 2024 | 0.9311 | 0.0338 | 3.77% | 0.897 | 0.9429 | 0.864 | 97,725.00 |
| 17 Abr 2024 | 0.8973 | 0.004 | 0.45% | 0.8948 | 0.9155 | 0.8295 | 63,213.00 |
| 16 Abr 2024 | 0.8933 | 0.0261 | 3.01% | 0.8615 | 0.9069 | 0.8265 | 82,863.00 |
| 15 Abr 2024 | 0.8672 | -0.0886 | -9.27% | 0.9499 | 0.961 | 0.8318 | 199,491.00 |
| 14 Abr 2024 | 0.9558 | 0.062 | 6.94% | 0.8877 | 0.9712 | 0.850 | 98,885.00 |
| 13 Abr 2024 | 0.8938 | -0.2045 | -18.62% | 1.08 | 1.14 | 0.7983 | 120,516.00 |
| 12 Abr 2024 | 1.10 | -0.380 | -25.65% | 1.48 | 1.70 | 1.08 | 91,457.00 |
| 11 Abr 2024 | 1.48 | -0.600 | -28.90% | 2.03 | 2.07 | 1.47 | 91,484.00 |
| 10 Abr 2024 | 2.08 | -0.040 | -2.04% | 2.09 | 2.66 | 2.04 | 131,799.00 |
| 09 Abr 2024 | 2.12 | 0.090 | 4.24% | 2.02 | 2.22 | 1.95 | 125,109.00 |
| 08 Abr 2024 | 2.03 | 0.020 | 0.84% | 2.05 | 2.49 | 2.00 | 151,450.00 |
| 07 Abr 2024 | 2.02 | 0.020 | 1.16% | 1.97 | 2.14 | 1.91 | 174,904.00 |
| 06 Abr 2024 | 1.99 | 0.430 | 27.63% | 1.58 | 2.14 | 1.41 | 143,245.00 |
| 05 Abr 2024 | 1.56 | 0.110 | 7.81% | 1.50 | 1.72 | 1.50 | 188,551.00 |
| 04 Abr 2024 | 1.45 | -0.060 | -4.21% | 1.51 | 1.62 | 1.41 | 241,580.00 |
| 03 Abr 2024 | 1.51 | 0.500 | 48.74% | 1.01 | 1.55 | 0.9682 | 221,446.00 |
| 02 Abr 2024 | 1.02 | -0.040 | -3.48% | 1.05 | 1.11 | 0.9646 | 127,432.00 |
| 01 Abr 2024 | 1.05 | 0.120 | 12.75% | 0.9364 | 1.06 | 0.9196 | 316,167.00 |
| 31 Mar 2024 | 0.935 | 0.0315 | 3.49% | 0.900 | 0.9352 | 0.900 | 41,817.00 |
| 30 Mar 2024 | 0.9035 | -0.0495 | -5.19% | 0.9529 | 0.9644 | 0.900 | 53,565.00 |
| 29 Mar 2024 | 0.953 | -0.0173 | -1.78% | 0.9686 | 0.9943 | 0.9377 | 65,882.00 |
| 28 Mar 2024 | 0.9703 | 0.0245 | 2.59% | 0.9503 | 0.9792 | 0.930 | 98,914.00 |
| 27 Mar 2024 | 0.9458 | -0.0358 | -3.65% | 0.9846 | 0.9998 | 0.9359 | 113,177.00 |
| 26 Mar 2024 | 0.9816 | 0.0767 | 8.48% | 0.907 | 0.9997 | 0.9055 | 195,087.00 |
| 25 Mar 2024 | 0.9049 | 0.010 | 1.12% | 0.8975 | 0.9198 | 0.8829 | 90,376.00 |
| 24 Mar 2024 | 0.8949 | 0.0429 | 5.04% | 0.8476 | 0.907 | 0.834 | 56,145.00 |
| 23 Mar 2024 | 0.852 | 0.0366 | 4.49% | 0.8211 | 0.8828 | 0.8121 | 72,391.00 |
| 22 Mar 2024 | 0.8154 | -0.0363 | -4.26% | 0.8514 | 0.8692 | 0.794 | 62,482.00 |
| 21 Mar 2024 | 0.8517 | 0.0145 | 1.73% | 0.8377 | 0.8636 | 0.8124 | 89,533.00 |
| 20 Mar 2024 | 0.8372 | 0.0832 | 11.03% | 0.7592 | 0.8463 | 0.7156 | 138,253.00 |
| 19 Mar 2024 | 0.754 | -0.1174 | -13.47% | 0.8673 | 0.8765 | 0.7324 | 226,267.00 |
| 18 Mar 2024 | 0.8714 | -0.0658 | -7.02% | 0.9393 | 0.9436 | 0.8496 | 210,931.00 |
| 17 Mar 2024 | 0.9372 | 0.031 | 3.42% | 0.9139 | 0.9591 | 0.8709 | 119,463.00 |
| 16 Mar 2024 | 0.9062 | -0.1706 | -15.84% | 1.08 | 1.09 | 0.8826 | 119,002.00 |
| 15 Mar 2024 | 1.08 | 0.00 | -0.18% | 1.08 | 1.15 | 0.9489 | 135,743.00 |
| 14 Mar 2024 | 1.08 | 0.010 | 0.62% | 1.07 | 1.12 | 1.01 | 148,995.00 |
| 13 Mar 2024 | 1.07 | 0.00 | 0.25% | 1.06 | 1.09 | 1.02 | 133,472.00 |
| 12 Mar 2024 | 1.07 | 0.130 | 13.78% | 0.9393 | 1.09 | 0.9097 | 225,971.00 |
| 11 Mar 2024 | 0.9398 | 0.0364 | 4.03% | 0.9056 | 0.944 | 0.8555 | 81,497.00 |
| 10 Mar 2024 | 0.9034 | -0.0269 | -2.89% | 0.930 | 0.9371 | 0.874 | 53,466.00 |
| 09 Mar 2024 | 0.9303 | 0.029 | 3.22% | 0.898 | 0.9576 | 0.8968 | 86,223.00 |
| 08 Mar 2024 | 0.9013 | 0.0025 | 0.28% | 0.8999 | 0.9092 | 0.852 | 54,403.00 |
| 07 Mar 2024 | 0.8988 | 0.052 | 6.14% | 0.8509 | 0.9008 | 0.8408 | 57,918.00 |
| 06 Mar 2024 | 0.8468 | 0.0595 | 7.56% | 0.7891 | 0.8544 | 0.7566 | 96,787.00 |
| 05 Mar 2024 | 0.7873 | -0.0765 | -8.86% | 0.8641 | 0.9336 | 0.7018 | 108,140.00 |
| 04 Mar 2024 | 0.8638 | -0.0015 | -0.17% | 0.880 | 0.9081 | 0.830 | 101,208.00 |
| 03 Mar 2024 | 0.8653 | 0.0025 | 0.29% | 0.8654 | 0.8748 | 0.7722 | 45,654.00 |
| 02 Mar 2024 | 0.8628 | 0.0191 | 2.26% | 0.8459 | 0.8636 | 0.8337 | 56,960.00 |
| 01 Mar 2024 | 0.8437 | 0.0359 | 4.44% | 0.8084 | 0.8459 | 0.8038 | 97,735.00 |
| 29 Feb 2024 | 0.8078 | 0.0416 | 5.43% | 0.7652 | 0.8212 | 0.7616 | 65,082.00 |
| 28 Feb 2024 | 0.7662 | -0.0191 | -2.43% | 0.7882 | 0.8151 | 0.6907 | 72,545.00 |
| 27 Feb 2024 | 0.7853 | 0.028 | 3.70% | 0.7569 | 0.7987 | 0.7534 | 64,838.00 |
| 26 Feb 2024 | 0.7573 | 0.0171 | 2.31% | 0.7418 | 0.7821 | 0.7344 | 113,450.00 |
| 25 Feb 2024 | 0.7402 | 0.0047 | 0.64% | 0.7338 | 0.7442 | 0.7251 | 39,617.00 |
| 24 Feb 2024 | 0.7355 | -0.0212 | -2.80% | 0.7551 | 0.7614 | 0.7266 | 43,413.00 |
| 23 Feb 2024 | 0.7567 | 0.0428 | 6.00% | 0.7111 | 0.7667 | 0.6937 | 76,329.00 |
| 22 Feb 2024 | 0.7139 | 0.0364 | 5.37% | 0.6803 | 0.7389 | 0.6684 | 134,645.00 |
| 21 Feb 2024 | 0.6775 | -0.024 | -3.42% | 0.6996 | 0.7036 | 0.6471 | 41,647.00 |
| 20 Feb 2024 | 0.7015 | -0.0108 | -1.52% | 0.7101 | 0.7462 | 0.671 | 53,944.00 |
| 19 Feb 2024 | 0.7123 | 0.0067 | 0.95% | 0.704 | 0.7223 | 0.6934 | 63,146.00 |
| 18 Feb 2024 | 0.7056 | 0.0029 | 0.41% | 0.7034 | 0.7293 | 0.6921 | 47,305.00 |
| 17 Feb 2024 | 0.7027 | 0.0082 | 1.18% | 0.6961 | 0.7144 | 0.6884 | 46,892.00 |
