ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.9881
0.09%
Brent Oil
83.765
0.16%
Bitcoin
59,099.25
-0.04%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. BetProtocolToken (Gate.io:BEPROUSDT)

  6. BetProtocolToken (Gate.io:BEPROUSDT) Histórico

BEPROUSDT BetProtocolToken

0.000888
0.00 (0.00%)
19:02:12 - Datos en tiempo real

BEPROUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.000888 0.000031 3.62% 0.000855 0.000888 0.00079 24,140,915.00
01 May 2024 0.000856 -0.000055 -6.03% 0.000913 0.000923 0.00085 18,067,491.00
30 Abr 2024 0.000912 -0.000027 -2.88% 0.000937 0.000947 0.0009 19,099,541.00
29 Abr 2024 0.000938 -0.000028 -2.90% 0.00097 0.000971 0.000918 9,426,431.00
28 Abr 2024 0.000966 -0.000024 -2.42% 0.000988 0.001017 0.000964 9,909,711.00
27 Abr 2024 0.00099 -0.000027 -2.65% 0.001018 0.001114 0.000946 10,842,184.00
26 Abr 2024 0.001017 -0.000025 -2.40% 0.001058 0.001058 0.001 15,568,834.00
25 Abr 2024 0.001042 0.000022 2.16% 0.001019 0.001066 0.001 16,067,664.00
24 Abr 2024 0.00102 -0.00003 -2.86% 0.001057 0.001117 0.001019 13,268,221.00
23 Abr 2024 0.00105 -0.00000700 -0.66% 0.001057 0.001196 0.001009 16,173,143.00
22 Abr 2024 0.001058 -0.000043 -3.91% 0.001095 0.00112 0.001004 21,579,893.00
21 Abr 2024 0.001101 0.00000400 0.36% 0.001134 0.00123 0.00108 10,508,760.00
20 Abr 2024 0.001097 0.000095 9.48% 0.001012 0.00116 0.000995 17,244,197.00
19 Abr 2024 0.001002 -0.000011 -1.09% 0.001014 0.00111 0.000986 19,707,626.00
18 Abr 2024 0.001013 -0.000038 -3.62% 0.001027 0.001052 0.000985 17,103,836.00
17 Abr 2024 0.001051 -0.000035 -3.22% 0.001088 0.001099 0.00098 21,514,006.00
16 Abr 2024 0.001086 -0.00000600 -0.55% 0.001084 0.001113 0.001 22,365,507.00
15 Abr 2024 0.001092 -0.000072 -6.19% 0.001165 0.001238 0.001084 14,531,354.00
14 Abr 2024 0.001164 0.000026 2.28% 0.001129 0.00134 0.001067 16,242,462.00
13 Abr 2024 0.001138 -0.000086 -7.03% 0.001221 0.001246 0.00102 19,575,366.00
12 Abr 2024 0.001224 -0.000228 -15.71% 0.001452 0.001591 0.001173 20,443,765.00
11 Abr 2024 0.001452 0.000027 1.89% 0.001427 0.00157 0.001391 21,740,346.00
10 Abr 2024 0.001425 0.000032 2.30% 0.001393 0.001527 0.00133 21,569,530.00
09 Abr 2024 0.001393 -0.000075 -5.11% 0.001554 0.0016 0.00133 24,741,763.00
08 Abr 2024 0.001468 0.000156 11.88% 0.001306 0.001612 0.001228 25,521,715.00
07 Abr 2024 0.001312 -0.00000500 -0.38% 0.001319 0.001402 0.00129 21,004,936.00
06 Abr 2024 0.001317 0.000025 1.94% 0.001276 0.001331 0.001246 17,471,103.00
05 Abr 2024 0.001292 0.000146 12.74% 0.001153 0.001424 0.001088 31,705,779.00
04 Abr 2024 0.001146 -0.000054 -4.50% 0.001203 0.001212 0.00108 34,358,092.00
03 Abr 2024 0.0012 -0.000014 -1.15% 0.001216 0.001251 0.001158 26,442,094.00
02 Abr 2024 0.001213 -0.000088 -6.76% 0.001301 0.001335 0.0012 28,942,158.00
01 Abr 2024 0.001301 -0.000065 -4.76% 0.001368 0.001571 0.00126 38,984,942.00
31 Mar 2024 0.001366 0.000092 7.22% 0.001281 0.0016 0.001151 26,291,867.00
30 Mar 2024 0.001274 -0.00019 -12.97% 0.001464 0.001647 0.001228 22,020,531.00
29 Mar 2024 0.001465 0.000128 9.59% 0.001356 0.001483 0.001261 27,678,394.00
28 Mar 2024 0.001336 0.000173 14.83% 0.001185 0.001493 0.001133 43,070,555.00
27 Mar 2024 0.001164 -0.000081 -6.50% 0.001251 0.001307 0.001142 32,416,306.00
26 Mar 2024 0.001245 -0.000072 -5.46% 0.001321 0.001618 0.001216 49,808,898.00
25 Mar 2024 0.001318 0.00000800 0.61% 0.001321 0.00136 0.001299 23,927,094.00
24 Mar 2024 0.00131 0.000037 2.91% 0.001267 0.00136 0.001258 22,630,892.00
23 Mar 2024 0.001273 -0.000011 -0.86% 0.00128 0.0015 0.001264 26,376,770.00
22 Mar 2024 0.001284 -0.00005 -3.75% 0.001332 0.001344 0.00121 27,935,740.00
21 Mar 2024 0.001334 -0.000117 -8.06% 0.001437 0.001618 0.00131 29,460,721.00
20 Mar 2024 0.001451 0.000235 19.29% 0.00122 0.0015 0.001217 25,507,150.00
19 Mar 2024 0.001217 -0.000017 -1.38% 0.001214 0.001667 0.001036 49,982,803.00
18 Mar 2024 0.001233 -0.000059 -4.57% 0.001264 0.001294 0.001212 24,171,385.00
17 Mar 2024 0.001292 -0.00004 -3.00% 0.001331 0.001388 0.001265 33,010,677.00
16 Mar 2024 0.001332 -0.000074 -5.26% 0.001415 0.001615 0.0013 39,966,814.00
15 Mar 2024 0.001406 -0.000221 -13.58% 0.001624 0.001639 0.00131 31,608,493.00
14 Mar 2024 0.001628 -0.000139 -7.87% 0.001771 0.001814 0.001527 23,920,737.00
13 Mar 2024 0.001767 0.000242 15.86% 0.001524 0.001869 0.001488 37,026,526.00
12 Mar 2024 0.001525 -0.00000900 -0.59% 0.001524 0.00177 0.001343 37,773,527.00
11 Mar 2024 0.001533 0.000299 24.20% 0.001233 0.00165 0.001202 36,843,670.00
10 Mar 2024 0.001235 0.000106 9.39% 0.001126 0.0015 0.001 51,694,462.00
09 Mar 2024 0.001129 0.000038 3.49% 0.001101 0.001178 0.001042 35,818,404.00
08 Mar 2024 0.00109 0.000172 18.67% 0.000917 0.001151 0.000906 42,859,528.00
07 Mar 2024 0.000919 0.000038 4.31% 0.000883 0.000938 0.000851 33,407,745.00
06 Mar 2024 0.000881 -0.000015 -1.67% 0.000897 0.001228 0.000858 35,137,894.00
05 Mar 2024 0.000896 -0.00006 -6.28% 0.000947 0.000989 0.00084 40,384,313.00
04 Mar 2024 0.000956 -0.000083 -7.99% 0.001047 0.0012 0.00095 43,415,749.00
03 Mar 2024 0.001039 0.000098 10.41% 0.000935 0.0012 0.000867 52,935,633.00
02 Mar 2024 0.000941 0.000101 11.99% 0.000843 0.000974 0.000821 37,431,442.00
01 Mar 2024 0.00084 -0.000031 -3.56% 0.00087 0.000877 0.000824 34,326,313.00
29 Feb 2024 0.000871 -0.000015 -1.69% 0.000885 0.00108 0.000845 34,002,021.00
28 Feb 2024 0.000886 0.00006 7.26% 0.000828 0.000966 0.000814 38,641,665.00
27 Feb 2024 0.000826 0.000035 4.42% 0.000792 0.00105 0.000785 38,967,886.00
26 Feb 2024 0.000792 -0.000015 -1.86% 0.000805 0.000809 0.000758 35,438,208.00
25 Feb 2024 0.000807 -0.000022 -2.65% 0.000827 0.000831 0.000789 30,078,843.00
24 Feb 2024 0.000829 0.000012 1.47% 0.000816 0.000868 0.000759 37,127,384.00
23 Feb 2024 0.000817 -0.000053 -6.09% 0.000865 0.000874 0.000805 28,684,211.00
22 Feb 2024 0.000871 0.000071 8.88% 0.000807 0.001094 0.000759 39,499,795.00
21 Feb 2024 0.0008 0.000077 10.65% 0.000732 0.000809 0.000695 37,075,092.00
20 Feb 2024 0.000723 -0.000052 -6.71% 0.000766 0.000768 0.000684 42,016,542.00
19 Feb 2024 0.000775 0.000021 2.79% 0.000746 0.000776 0.000711 39,077,074.00
18 Feb 2024 0.000754 0.000044 6.21% 0.00071 0.000772 0.000705 34,463,588.00
17 Feb 2024 0.000709 -0.00003 -4.06% 0.000739 0.000743 0.000708 28,492,877.00
16 Feb 2024 0.000739 0.000062 9.16% 0.000679 0.000846 0.000677 50,445,453.00
15 Feb 2024 0.000677 0.000061 9.89% 0.000616 0.00069 0.000615 46,686,860.00
14 Feb 2024 0.000617 0.000016 2.66% 0.000601 0.00064 0.000598 47,064,496.00
13 Feb 2024 0.000601 -0.000028 -4.45% 0.000627 0.000638 0.000589 37,144,713.00
12 Feb 2024 0.000629 -0.00000300 -0.47% 0.000632 0.000654 0.0006 40,648,500.00
11 Feb 2024 0.000632 -0.000019 -2.92% 0.00065 0.000654 0.000628 35,713,344.00
10 Feb 2024 0.000651 0.000039 6.38% 0.000607 0.000682 0.000593 40,310,267.00
09 Feb 2024 0.000611 0.000036 6.26% 0.000574 0.000614 0.000573 40,735,131.00
08 Feb 2024 0.000575 -0.000018 -3.03% 0.000594 0.000604 0.000573 38,152,379.00
07 Feb 2024 0.000593 0.00000400 0.68% 0.000591 0.000597 0.000582 36,800,293.00
06 Feb 2024 0.000589 -0.000025 -4.07% 0.000615 0.000615 0.000584 39,471,774.00
05 Feb 2024 0.000615 0.000036 6.23% 0.000578 0.000623 0.000558 38,250,750.00
04 Feb 2024 0.000578 -0.000027 -4.46% 0.000605 0.000607 0.000577 41,486,079.00
03 Feb 2024 0.000605 0.00000400 0.67% 0.000599 0.00061 0.000581 31,300,937.00

Su Consulta Reciente

GATE
BEPROUSDT
BetProtocolToken
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados