Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BFTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000069 | 0.00000071 | 0.00000068 | 3,478,712.00 |
| 04 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000070 | 0.00000070 | 0.00000068 | 2,626,906.00 |
| 03 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,099,295.00 |
| 02 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 3,343,009.00 |
| 01 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000072 | 0.00000067 | 3,352,442.00 |
| 30 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000069 | 0.00000066 | 3,038,123.00 |
| 29 Abr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000067 | 3,499,350.00 |
| 28 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000068 | 0.00000065 | 504,304.00 |
| 27 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 2,871,091.00 |
| 26 Abr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000068 | 0.00000067 | 3,550,793.00 |
| 25 Abr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000067 | 3,381,809.00 |
| 24 Abr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000070 | 0.00000067 | 2,277,560.00 |
| 23 Abr 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000070 | 0.00000071 | 0.00000068 | 2,823,195.00 |
| 22 Abr 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000071 | 0.00000071 | 0.00000069 | 3,804,880.00 |
| 21 Abr 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000068 | 0.00000072 | 0.00000068 | 3,369,604.00 |
| 20 Abr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000082 | 0.00000066 | 922,862.00 |
| 19 Abr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000067 | 0.00000069 | 0.00000064 | 231,658.00 |
| 18 Abr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 208,724.00 |
| 17 Abr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000064 | 1,018,656.00 |
| 16 Abr 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000066 | 0.00000066 | 0.00000066 | 6,874.00 |
| 15 Abr 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000063 | 0.00000061 | 437,050.00 |
| 14 Abr 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000062 | 0.00000065 | 0.00000061 | 822,731.00 |
| 13 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000069 | 0.00000067 | 259,060.00 |
| 12 Abr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000068 | 0.00000069 | 0.00000067 | 1,035,860.00 |
| 11 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 12,842.00 |
| 10 Abr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000068 | 0.00000068 | 0.00000065 | 225,714.00 |
| 09 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000064 | 0.00000062 | 67,866.00 |
| 08 Abr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000063 | 0.00000063 | 8,014.00 |
| 07 Abr 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000061 | 0.00000064 | 0.00000061 | 10,749.00 |
| 06 Abr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000064 | 104,850.00 |
| 05 Abr 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000069 | 0.00000066 | 1,369,861.00 |
| 04 Abr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00000066 | 8,350.00 |
| 03 Abr 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000068 | 0.00000064 | 1,073,072.00 |
| 02 Abr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000068 | 0.00000067 | 2,648,095.00 |
| 01 Abr 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000066 | 0.00000068 | 0.00000063 | 446,299.00 |
| 31 Mar 2024 | 0.00000071 | 0.00000008 | 12.70% | 0.00000071 | 0.00000071 | 0.00000071 | 19,968.00 |
| 30 Mar 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 1,883.00 |
| 29 Mar 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 0.00000061 | 928,379.00 |
| 28 Mar 2024 | 0.00000064 | -0.00000008 | -11.11% | 0.00000072 | 0.00000072 | 0.00000062 | 2,179,345.00 |
| 27 Mar 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000069 | 0.00000072 | 0.00000067 | 3,470,255.00 |
| 26 Mar 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 4,030,115.00 |
| 25 Mar 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000067 | 3,423,114.00 |
| 24 Mar 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000072 | 0.00000068 | 4,662,653.00 |
| 23 Mar 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000071 | 0.00000072 | 0.00000068 | 4,601,222.00 |
| 22 Mar 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000079 | 0.00000067 | 4,083,767.00 |
| 21 Mar 2024 | 0.00000069 | 0.00000005 | 7.81% | 0.00000065 | 0.00000070 | 0.00000064 | 2,431,529.00 |
| 20 Mar 2024 | 0.00000064 | -0.00000006 | -8.57% | 0.00000070 | 0.00000073 | 0.00000064 | 3,399,064.00 |
| 19 Mar 2024 | 0.00000070 | 0.00000004 | 6.06% | 0.00000068 | 0.00000071 | 0.00000066 | 4,686,178.00 |
| 18 Mar 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000069 | 0.00000064 | 2,858,163.00 |
| 17 Mar 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000069 | 0.00000071 | 0.00000064 | 3,034,180.00 |
| 16 Mar 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000071 | 0.00000065 | 3,350,796.00 |
| 15 Mar 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000068 | 0.00000071 | 0.00000065 | 3,399,082.00 |
| 14 Mar 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000071 | 0.00000064 | 3,162,359.00 |
| 13 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000063 | 2,167,934.00 |
| 12 Mar 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000064 | 0.00000069 | 0.00000064 | 2,226,783.00 |
| 11 Mar 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000068 | 0.00000070 | 0.00000065 | 2,718,860.00 |
| 10 Mar 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000065 | 3,482,043.00 |
| 09 Mar 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 2,034,252.00 |
| 08 Mar 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000069 | 0.00000062 | 2,412,022.00 |
| 07 Mar 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000071 | 0.00000067 | 4,563,879.00 |
| 06 Mar 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000074 | 0.00000076 | 0.00000067 | 4,410,080.00 |
| 05 Mar 2024 | 0.00000075 | 0.00000005 | 7.14% | 0.00000070 | 0.00000080 | 0.00000068 | 4,504,510.00 |
| 04 Mar 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000067 | 0.00000074 | 0.00000065 | 4,273,312.00 |
| 03 Mar 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000070 | 0.00000066 | 4,151,548.00 |
| 02 Mar 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000069 | 0.00000067 | 5,140,273.00 |
| 01 Mar 2024 | 0.00000068 | -0.00000004 | -5.56% | 0.00000071 | 0.00000072 | 0.00000067 | 4,969,839.00 |
| 29 Feb 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000070 | 0.00000074 | 0.00000067 | 4,642,560.00 |
| 28 Feb 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000074 | 0.00000067 | 4,555,947.00 |
| 27 Feb 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000074 | 0.00000075 | 0.00000072 | 4,390,017.00 |
| 26 Feb 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000078 | 0.00000074 | 4,876,683.00 |
| 25 Feb 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000077 | 0.00000078 | 0.00000074 | 4,620,922.00 |
| 24 Feb 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4,880,010.00 |
| 23 Feb 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000080 | 0.00000077 | 4,262,139.00 |
| 22 Feb 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,013,526.00 |
| 21 Feb 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000077 | 4,135,399.00 |
| 20 Feb 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000077 | 4,249,495.00 |
| 19 Feb 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000081 | 0.00000078 | 4,324,044.00 |
| 18 Feb 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000083 | 0.00000084 | 0.00000079 | 3,843,652.00 |
| 17 Feb 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000083 | 0.00000085 | 0.00000081 | 4,492,592.00 |
| 16 Feb 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000083 | 0.00000085 | 0.00000081 | 4,069,918.00 |
| 15 Feb 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000082 | 0.00000084 | 0.00000081 | 3,848,938.00 |
| 14 Feb 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000085 | 0.00000086 | 0.00000080 | 3,942,421.00 |
| 13 Feb 2024 | 0.00000083 | 0.00000005 | 6.41% | 0.00000079 | 0.00000089 | 0.00000078 | 4,686,391.00 |
| 12 Feb 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000074 | 0.00000085 | 0.00000073 | 5,549,146.00 |
| 11 Feb 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000071 | 0.00000084 | 0.00000070 | 6,059,898.00 |
| 10 Feb 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000072 | 0.00000072 | 0.00000070 | 4,843,431.00 |
| 09 Feb 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000073 | 0.00000070 | 5,718,235.00 |
| 08 Feb 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000073 | 0.00000071 | 5,183,050.00 |
| 07 Feb 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000072 | 0.00000073 | 0.00000070 | 5,984,607.00 |
| 06 Feb 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000075 | 0.00000071 | 5,934,858.00 |
