Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binemon | BINUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000030 | 0.04% | 0.000769 | 0.000764 | 0.000771 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000768 | 0.000771 | 0.000767 | 0.000768 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:11:13 | 3,903.00 | 0.000769 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
647.75 | 842,368.43 | BINN |
Resumen Histórico BINUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BINUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000768 | -0.000015 | -1.91% | 0.000784 | 0.000785 | 0.000763 | 17,526,418.00 |
11 May 2024 | 0.000783 | -0.00000060 | -0.08% | 0.000784 | 0.000814 | 0.000761 | 12,695,764.00 |
10 May 2024 | 0.000784 | -0.00000900 | -1.14% | 0.000793 | 0.000842 | 0.00077 | 11,801,725.00 |
09 May 2024 | 0.000793 | -0.000012 | -1.49% | 0.000806 | 0.000809 | 0.000758 | 16,628,970.00 |
08 May 2024 | 0.000805 | -0.000017 | -2.07% | 0.000821 | 0.000823 | 0.000801 | 16,595,519.00 |
07 May 2024 | 0.000821 | -0.00000300 | -0.36% | 0.000824 | 0.000825 | 0.000815 | 16,080,658.00 |
06 May 2024 | 0.000824 | 0.00000100 | 0.12% | 0.000823 | 0.000825 | 0.000822 | 16,730,519.00 |
05 May 2024 | 0.000823 | 0.000047 | 6.06% | 0.000776 | 0.000843 | 0.000761 | 17,249,243.00 |
04 May 2024 | 0.000776 | 0.00001 | 1.31% | 0.000765 | 0.000826 | 0.000762 | 17,512,784.00 |
03 May 2024 | 0.000766 | 0.000016 | 2.14% | 0.000749 | 0.000768 | 0.000746 | 17,851,242.00 |
02 May 2024 | 0.000749 | 0.00000700 | 0.94% | 0.000742 | 0.000766 | 0.000738 | 18,187,367.00 |
01 May 2024 | 0.000742 | -0.00004 | -5.11% | 0.000783 | 0.000809 | 0.000736 | 18,362,121.00 |
30 Abr 2024 | 0.000782 | -0.00000500 | -0.64% | 0.000787 | 0.000789 | 0.000779 | 16,979,358.00 |
29 Abr 2024 | 0.000787 | -0.00003 | -3.67% | 0.000818 | 0.000818 | 0.000782 | 16,627,115.00 |
28 Abr 2024 | 0.000817 | -0.00001 | -1.21% | 0.000826 | 0.00083 | 0.000814 | 9,851,977.00 |
27 Abr 2024 | 0.000827 | -0.000054 | -6.13% | 0.000881 | 0.000882 | 0.00078 | 14,515,384.00 |
26 Abr 2024 | 0.000881 | -0.000032 | -3.50% | 0.000913 | 0.000915 | 0.000881 | 15,739,794.00 |
25 Abr 2024 | 0.000913 | 0.00000400 | 0.44% | 0.000909 | 0.000925 | 0.000897 | 14,983,199.00 |
24 Abr 2024 | 0.000909 | 0.000032 | 3.65% | 0.000877 | 0.000915 | 0.00087 | 15,310,554.00 |
23 Abr 2024 | 0.000877 | -0.00000010 | -0.01% | 0.000876 | 0.000896 | 0.00087 | 14,687,570.00 |
22 Abr 2024 | 0.000877 | -0.00000200 | -0.23% | 0.000877 | 0.000882 | 0.000873 | 15,201,492.00 |
21 Abr 2024 | 0.000878 | 0.00000600 | 0.69% | 0.000872 | 0.000896 | 0.00087 | 15,090,820.00 |
20 Abr 2024 | 0.000872 | 0.000025 | 2.95% | 0.000847 | 0.000874 | 0.000845 | 15,975,979.00 |
19 Abr 2024 | 0.000847 | -0.00000400 | -0.47% | 0.00085 | 0.000851 | 0.000843 | 14,020,884.00 |
18 Abr 2024 | 0.000851 | -0.00000400 | -0.47% | 0.000854 | 0.000885 | 0.000825 | 14,334,224.00 |
17 Abr 2024 | 0.000855 | -0.00004 | -4.47% | 0.000894 | 0.000896 | 0.000829 | 14,956,492.00 |
16 Abr 2024 | 0.000895 | -0.000019 | -2.08% | 0.000912 | 0.000916 | 0.000855 | 15,404,441.00 |
15 Abr 2024 | 0.000914 | -0.000011 | -1.19% | 0.00093 | 0.000952 | 0.000911 | 14,786,335.00 |
14 Abr 2024 | 0.000924 | -0.000014 | -1.49% | 0.000937 | 0.00094 | 0.000897 | 11,244,015.00 |
13 Abr 2024 | 0.000939 | -0.000039 | -3.99% | 0.000977 | 0.001024 | 0.000906 | 13,896,740.00 |