Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BINUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00075 | 0.000046 | 6.53% | 0.000704 | 0.000796 | 0.000701 | 18,645,684.00 |
| 04 Jun 2024 | 0.000704 | 0.00000400 | 0.57% | 0.0007 | 0.000778 | 0.000689 | 11,012,987.00 |
| 03 Jun 2024 | 0.0007 | 0.000015 | 2.19% | 0.000687 | 0.000728 | 0.000684 | 19,668,801.00 |
| 02 Jun 2024 | 0.000685 | 0.000012 | 1.78% | 0.000673 | 0.000728 | 0.000672 | 19,843,618.00 |
| 01 Jun 2024 | 0.000673 | -0.00000800 | -1.17% | 0.000684 | 0.000685 | 0.00067 | 20,583,777.00 |
| 31 May 2024 | 0.000682 | -0.000028 | -3.95% | 0.000709 | 0.000712 | 0.000674 | 19,319,256.00 |
| 30 May 2024 | 0.000709 | -0.000025 | -3.40% | 0.000734 | 0.000735 | 0.000691 | 18,765,673.00 |
| 29 May 2024 | 0.000735 | -0.00000300 | -0.41% | 0.000738 | 0.00074 | 0.000726 | 18,226,714.00 |
| 28 May 2024 | 0.000738 | 0.00000400 | 0.55% | 0.000731 | 0.000741 | 0.000727 | 18,534,828.00 |
| 27 May 2024 | 0.000733 | -0.00000700 | -0.95% | 0.000741 | 0.000744 | 0.00073 | 18,603,908.00 |
| 26 May 2024 | 0.000741 | -0.00000600 | -0.80% | 0.000748 | 0.000749 | 0.000731 | 17,904,825.00 |
| 25 May 2024 | 0.000747 | 0.00000300 | 0.40% | 0.000744 | 0.000778 | 0.000735 | 16,303,295.00 |
| 24 May 2024 | 0.000743 | 0.000017 | 2.34% | 0.000726 | 0.000763 | 0.000725 | 14,951,701.00 |
| 23 May 2024 | 0.000726 | 0.00000800 | 1.11% | 0.000719 | 0.000734 | 0.000717 | 19,019,305.00 |
| 22 May 2024 | 0.000719 | 0.000021 | 3.01% | 0.000695 | 0.000763 | 0.000694 | 18,221,152.00 |
| 21 May 2024 | 0.000697 | 0.00000400 | 0.58% | 0.000691 | 0.000702 | 0.00069 | 18,736,671.00 |
| 20 May 2024 | 0.000693 | -0.00001 | -1.42% | 0.000706 | 0.000734 | 0.000691 | 19,653,289.00 |
| 19 May 2024 | 0.000704 | 0.000034 | 5.08% | 0.000669 | 0.000738 | 0.000669 | 20,291,037.00 |
| 18 May 2024 | 0.000669 | 0.00000200 | 0.30% | 0.000667 | 0.00067 | 0.000666 | 19,621,143.00 |
| 17 May 2024 | 0.000667 | -0.000019 | -2.77% | 0.000685 | 0.000687 | 0.000664 | 20,378,696.00 |
| 16 May 2024 | 0.000686 | -0.000015 | -2.14% | 0.000701 | 0.000704 | 0.000671 | 18,354,691.00 |
| 15 May 2024 | 0.000702 | -0.000049 | -6.53% | 0.000751 | 0.000751 | 0.000698 | 13,963,185.00 |
| 14 May 2024 | 0.00075 | -0.000015 | -1.96% | 0.000766 | 0.000767 | 0.000739 | 16,885,211.00 |
| 13 May 2024 | 0.000766 | -0.00000300 | -0.39% | 0.000768 | 0.000774 | 0.000752 | 17,872,660.00 |
| 12 May 2024 | 0.000768 | -0.000015 | -1.91% | 0.000784 | 0.000785 | 0.000763 | 17,526,418.00 |
| 11 May 2024 | 0.000783 | -0.00000060 | -0.08% | 0.000784 | 0.000814 | 0.000761 | 12,695,764.00 |
| 10 May 2024 | 0.000784 | -0.00000900 | -1.14% | 0.000793 | 0.000842 | 0.00077 | 11,801,725.00 |
| 09 May 2024 | 0.000793 | -0.000012 | -1.49% | 0.000806 | 0.000809 | 0.000758 | 16,628,970.00 |
| 08 May 2024 | 0.000805 | -0.000017 | -2.07% | 0.000821 | 0.000823 | 0.000801 | 16,595,519.00 |
| 07 May 2024 | 0.000821 | -0.00000300 | -0.36% | 0.000824 | 0.000825 | 0.000815 | 16,080,658.00 |
| 06 May 2024 | 0.000824 | 0.00000100 | 0.12% | 0.000823 | 0.000825 | 0.000822 | 16,730,519.00 |
| 05 May 2024 | 0.000823 | 0.000047 | 6.06% | 0.000776 | 0.000843 | 0.000761 | 17,249,243.00 |
| 04 May 2024 | 0.000776 | 0.00001 | 1.31% | 0.000765 | 0.000826 | 0.000762 | 17,512,784.00 |
| 03 May 2024 | 0.000766 | 0.000016 | 2.14% | 0.000749 | 0.000768 | 0.000746 | 17,851,242.00 |
| 02 May 2024 | 0.000749 | 0.00000700 | 0.94% | 0.000742 | 0.000766 | 0.000738 | 18,187,367.00 |
| 01 May 2024 | 0.000742 | -0.00004 | -5.11% | 0.000783 | 0.000809 | 0.000736 | 18,362,121.00 |
| 30 Abr 2024 | 0.000782 | -0.00000500 | -0.64% | 0.000787 | 0.000789 | 0.000779 | 16,979,358.00 |
| 29 Abr 2024 | 0.000787 | -0.00003 | -3.67% | 0.000818 | 0.000818 | 0.000782 | 16,627,115.00 |
| 28 Abr 2024 | 0.000817 | -0.00001 | -1.21% | 0.000826 | 0.00083 | 0.000814 | 9,851,977.00 |
| 27 Abr 2024 | 0.000827 | -0.000054 | -6.13% | 0.000881 | 0.000882 | 0.00078 | 14,515,384.00 |
| 26 Abr 2024 | 0.000881 | -0.000032 | -3.50% | 0.000913 | 0.000915 | 0.000881 | 15,739,794.00 |
| 25 Abr 2024 | 0.000913 | 0.00000400 | 0.44% | 0.000909 | 0.000925 | 0.000897 | 14,983,199.00 |
| 24 Abr 2024 | 0.000909 | 0.000032 | 3.65% | 0.000877 | 0.000915 | 0.00087 | 15,310,554.00 |
| 23 Abr 2024 | 0.000877 | -0.00000010 | -0.01% | 0.000876 | 0.000896 | 0.00087 | 14,687,570.00 |
| 22 Abr 2024 | 0.000877 | -0.00000200 | -0.23% | 0.000877 | 0.000882 | 0.000873 | 15,201,492.00 |
| 21 Abr 2024 | 0.000878 | 0.00000600 | 0.69% | 0.000872 | 0.000896 | 0.00087 | 15,090,820.00 |
| 20 Abr 2024 | 0.000872 | 0.000025 | 2.95% | 0.000847 | 0.000874 | 0.000845 | 15,975,979.00 |
| 19 Abr 2024 | 0.000847 | -0.00000400 | -0.47% | 0.00085 | 0.000851 | 0.000843 | 14,020,884.00 |
| 18 Abr 2024 | 0.000851 | -0.00000400 | -0.47% | 0.000854 | 0.000885 | 0.000825 | 14,334,224.00 |
| 17 Abr 2024 | 0.000855 | -0.00004 | -4.47% | 0.000894 | 0.000896 | 0.000829 | 14,956,492.00 |
| 16 Abr 2024 | 0.000895 | -0.000019 | -2.08% | 0.000912 | 0.000916 | 0.000855 | 15,404,441.00 |
| 15 Abr 2024 | 0.000914 | -0.000011 | -1.19% | 0.00093 | 0.000952 | 0.000911 | 14,786,335.00 |
| 14 Abr 2024 | 0.000924 | -0.000014 | -1.49% | 0.000937 | 0.00094 | 0.000897 | 11,244,015.00 |
| 13 Abr 2024 | 0.000939 | -0.000039 | -3.99% | 0.000977 | 0.001024 | 0.000906 | 13,896,740.00 |
| 12 Abr 2024 | 0.000978 | -0.000024 | -2.40% | 0.001009 | 0.001061 | 0.00097 | 13,173,722.00 |
| 11 Abr 2024 | 0.001002 | 0.000011 | 1.11% | 0.00099 | 0.001034 | 0.000985 | 13,401,925.00 |
| 10 Abr 2024 | 0.000991 | 0.00000400 | 0.41% | 0.000993 | 0.000994 | 0.000985 | 14,018,179.00 |
| 09 Abr 2024 | 0.000988 | 0.000018 | 1.86% | 0.000974 | 0.0011 | 0.000969 | 13,652,494.00 |
| 08 Abr 2024 | 0.00097 | 0.00000500 | 0.52% | 0.000965 | 0.000984 | 0.000943 | 14,835,241.00 |
| 07 Abr 2024 | 0.000965 | -0.00000090 | -0.09% | 0.000965 | 0.001039 | 0.000955 | 17,866,959.00 |
| 06 Abr 2024 | 0.000966 | -0.000031 | -3.11% | 0.001 | 0.001025 | 0.000954 | 16,039,308.00 |
| 05 Abr 2024 | 0.000997 | 0.000037 | 3.86% | 0.000959 | 0.001025 | 0.000956 | 8,874,332.00 |
| 04 Abr 2024 | 0.00096 | 0.00000300 | 0.31% | 0.000957 | 0.001052 | 0.000949 | 15,817,565.00 |
| 03 Abr 2024 | 0.000957 | -0.000026 | -2.64% | 0.000981 | 0.000984 | 0.000952 | 15,664,247.00 |
| 02 Abr 2024 | 0.000983 | -0.000021 | -2.09% | 0.001004 | 0.001013 | 0.000948 | 16,114,193.00 |
| 01 Abr 2024 | 0.001004 | 0.000042 | 4.36% | 0.000962 | 0.001034 | 0.000959 | 16,336,403.00 |
| 31 Mar 2024 | 0.000962 | -0.00018 | -15.75% | 0.001141 | 0.00115 | 0.000948 | 14,329,137.00 |
| 30 Mar 2024 | 0.001143 | 0.00016 | 16.28% | 0.000982 | 0.00125 | 0.00093 | 15,729,266.00 |
| 29 Mar 2024 | 0.000983 | 0.000046 | 4.91% | 0.00095 | 0.001089 | 0.000934 | 18,101,828.00 |
| 28 Mar 2024 | 0.000937 | -0.000038 | -3.90% | 0.000974 | 0.000974 | 0.000931 | 26,086,462.00 |
| 27 Mar 2024 | 0.000975 | -0.000013 | -1.32% | 0.000988 | 0.001139 | 0.000962 | 23,734,113.00 |
| 26 Mar 2024 | 0.000988 | 0.000045 | 4.77% | 0.000944 | 0.001005 | 0.000936 | 24,315,279.00 |
| 25 Mar 2024 | 0.000943 | 0.000014 | 1.51% | 0.000928 | 0.000961 | 0.000909 | 26,158,314.00 |
| 24 Mar 2024 | 0.000929 | 0.000014 | 1.53% | 0.000915 | 0.000937 | 0.00091 | 18,276,477.00 |
| 23 Mar 2024 | 0.000915 | -0.000017 | -1.82% | 0.000932 | 0.000934 | 0.00087 | 24,580,786.00 |
| 22 Mar 2024 | 0.000932 | -0.00000600 | -0.64% | 0.000938 | 0.000949 | 0.000926 | 22,391,776.00 |
| 21 Mar 2024 | 0.000938 | -0.00001 | -1.06% | 0.000948 | 0.00095 | 0.000926 | 25,072,806.00 |
| 20 Mar 2024 | 0.000948 | -0.00000600 | -0.63% | 0.000953 | 0.000956 | 0.000943 | 20,909,290.00 |
| 19 Mar 2024 | 0.000954 | -0.000041 | -4.12% | 0.000997 | 0.001014 | 0.000948 | 23,401,933.00 |
| 18 Mar 2024 | 0.000995 | -0.000019 | -1.87% | 0.001015 | 0.001051 | 0.000991 | 24,394,181.00 |
| 17 Mar 2024 | 0.001014 | 0.000024 | 2.42% | 0.000981 | 0.001019 | 0.000961 | 24,800,325.00 |
| 16 Mar 2024 | 0.00099 | -0.00000400 | -0.40% | 0.000991 | 0.001037 | 0.000952 | 24,666,095.00 |
| 15 Mar 2024 | 0.000994 | -0.000019 | -1.88% | 0.001014 | 0.001041 | 0.000981 | 20,801,786.00 |
| 14 Mar 2024 | 0.001013 | -0.000042 | -3.98% | 0.001058 | 0.001089 | 0.000964 | 24,332,078.00 |
| 13 Mar 2024 | 0.001055 | 0.000107 | 11.32% | 0.000945 | 0.00106 | 0.000898 | 27,305,736.00 |
| 12 Mar 2024 | 0.000948 | 0.000052 | 5.80% | 0.000896 | 0.000979 | 0.000882 | 21,121,644.00 |
| 11 Mar 2024 | 0.000896 | -0.000125 | -12.24% | 0.001022 | 0.001022 | 0.00087 | 33,268,411.00 |
| 10 Mar 2024 | 0.001022 | -0.000018 | -1.73% | 0.001039 | 0.001041 | 0.001007 | 21,699,242.00 |
| 09 Mar 2024 | 0.001039 | 0.000026 | 2.57% | 0.001016 | 0.001043 | 0.001009 | 23,447,111.00 |
| 08 Mar 2024 | 0.001013 | -0.000023 | -2.22% | 0.001038 | 0.00105 | 0.000989 | 22,154,793.00 |
