Liquidity Dividends ProtocolLID

US$ 0.025061

-0.000107

(

-0.42%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1920

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001099

Intercambio

Preguntar

US$ 32.34

Última hora de transacción

08:25:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003415

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

26/7/2020

Rango de días 0.024912-0.025416

Rango de 52 semanas 0.016714-0.031814

Suministro circulante 91,968,958 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.75E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738281740	LID/ETH	https://www.lbank.info/exchange/lid/eth	ETH	1	https://www.lbank.info/exchange/lid/eth	0	9 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LID/ETH	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	ETH	2	https://v2.info.uniswap.org/token/0x0417912b3a7af768051765040a55bb0925d4ddcf	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02587019	-0.00080917	-3.1278084931	0.02352876	0.02647593	0	CX
4	0.02675098	-0.00168996	-6.31737603632	0.02283669	0.02893648	0	CX
12	0.02271873	0.00234229	10.3099513045	0.02240385	0.03181375	0	CX
26	0.02538373	-0.00032271	-1.2713261605	0.01671419	0.03181375	0	CX
52	0.01819095	0.00687007	37.7664168172	0.01671419	0.03181375	0	CX
156	0.02018038	0.00488064	24.1850748103	0.00045137	1.33449348	0.0063698	CX
260	0.0233264	0.00173462	7.43629535633	0.00019333	1.33449348	1.51070775	CX

Liquidity Dividends Protocol uses a technology that provides solutions for depositing liquidity into Uniswap and offer a social rewards based staking system.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738281000	0.02520811	0.00104098	4.31	0.02410374	0.02544239	0.02396997
1738194600	0.02416713	0.00036642	1.54	0.02395106	0.02454417	0.02372569
1738108200	0.02380071	-0.000745	-3.04	0.02480062	0.02496236	0.0235734
1738021800	0.02454533	-0.000541	-2.16	0.02555268	0.02644803	0.02352876
1737935400	0.02508667	-0.000667	-2.59	0.02568055	0.02603682	0.02508667
1737849000	0.0257534	8.5E-5	0.33	0.02565536	0.02595692	0.0253704
1737762600	0.02566792	-0.000144	-0.56	0.02587019	0.02647593	0.02539628
1737676200	0.02581176	0.00066542	2.65	0.02513852	0.02592336	0.02473536
1737589800	0.02514634	-0.000597	-2.32	0.02582788	0.02607983	0.02503893
1737503400	0.02574348	0.00047624	1.88	0.02532661	0.0260696	0.02484247
1737417000	0.02526724	0.00028163	1.13	0.02555268	0.02655607	0.02425254
1737330600	0.02498561	-0.000673	-2.62	0.02555268	0.02668464	0.02425254
1737244200	0.02565901	-0.001312	-4.86	0.02694256	0.02708663	0.02505218
1737157800	0.02697131	0.00138329	5.41	0.02562669	0.02732301	0.02562669
1737071400	0.02558802	-0.001078	-4.04	0.02669921	0.02677594	0.02531963
1736985000	0.02666596	0.00166873	6.68	0.02497228	0.02692636	0.02469429
1736898600	0.02499723	0.00074415	3.07	0.02429284	0.02520307	0.02423882
1736812200	0.02425308	-0.001031	-4.08	0.02581625	0.02658668	0.02283669
1736725800	0.02528437	-0.000197	-0.77	0.02543681	0.02554772	0.02500801
1736639400	0.02548153	0.00011764	0.46	0.02531266	0.02570613	0.02497608
1736553000	0.02536389	0.000465	1.87	0.02581625	0.02658668	0.02480054
1736466600	0.02489889	-0.000908	-3.52	0.02575216	0.02599923	0.0245513
1736380200	0.02580688	-0.000366	-1.40	0.0262029	0.02644633	0.02490036
1736293800	0.02617275	-0.002396	-8.39	0.02859199	0.02868027	0.02602713
1736207400	0.02856859	0.00036162	1.28	0.02581625	0.02893648	0.02567714
1736121000	0.02820697	-0.000137	-0.48	0.02833035	0.02843575	0.02790999
1736034600	0.02834392	0.0004051	1.45	0.02795215	0.02843955	0.02770524
1735948200	0.02793882	0.00122783	4.60	0.02675098	0.02811258	0.02655088
1735861800	0.02671099	0.00074191	2.86	0.02581625	0.02705323	0.02567714
1735775400	0.02596908	0.00013919	0.54	0.02585229	0.02609153	0.02566691
1735689000	0.02582989	-0.000158	-0.61	0.02600993	0.02667767	0.02567792
1735602600	0.02598753	-1.3E-5	-0.05	0.02581625	0.02658668	0.02557662
1735516200	0.02600086	-0.000312	-1.19	0.02630985	0.02639502	0.02575495
1735429800	0.02631241	0.00054118	2.10	0.02580331	0.02638929	0.0257596
1735343400	0.02577123	-3.5E-5	-0.14	0.02581625	0.02658668	0.02561475
1735257000	0.02580672	-0.001257	-4.64	0.02717312	0.02720823	0.02559561
1735170600	0.02706354	-1.2E-5	-0.04	0.02702246	0.02744034	0.02667674
1735084200	0.02707509	0.00060202	2.27	0.02646787	0.02737974	0.02602829
1734997800	0.02647307	0.0011067	4.36	0.02648671	0.02676013	0.02533622
1734911400	0.02536637	-0.000475	-1.84	0.02595544	0.02629125	0.02516944
1734825000	0.0258409	-0.001021	-3.80	0.02692117	0.02753714	0.02551997
1734738600	0.02686165	0.0001991	0.75	0.02648671	0.02704168	0.02414528
1734652200	0.02666255	-0.001437	-5.11	0.02804601	0.02879954	0.02585043
1734565800	0.02810002	-0.001969	-6.55	0.03012921	0.03024693	0.02807639
1734479400	0.03006876	-0.000905	-2.92	0.03081376	0.03131806	0.02983664
1734393000	0.0309738	0.00033883	1.11	0.02970699	0.03181375	0.02925973
1734306600	0.03063497	0.00067712	2.26	0.03000807	0.03063497	0.02972396
1734220200	0.02995785	-0.000287	-0.95	0.03030482	0.03055825	0.02964754
1734133800	0.03024468	0.00019111	0.64	0.0301237	0.03071821	0.0298833
1734047400	0.03005357	0.00033697	1.13	0.02971202	0.0308832	0.02946379
1733961000	0.0297166	0.00166556	5.94	0.02818031	0.02984339	0.02762712
1733874600	0.02805104	-0.000704	-2.45	0.0286626	0.0292619	0.02727039
1733788200	0.02875513	-0.002192	-7.08	0.02970699	0.03063342	0.02757155
1733701800	0.03094737	-0.000112	-0.36	0.03102751	0.03110113	0.03049632
1733615400	0.0310589	-7.1E-5	-0.23	0.03103138	0.03118344	0.03084128
1733529000	0.0311295	0.00175073	5.96	0.02936862	0.031713	0.0293563
1733442600	0.02937877	-0.000336	-1.13	0.02970699	0.03063342	0.0289898
1733356200	0.02971481	0.00164462	5.86	0.02806019	0.03019686	0.02806019
1733269800	0.02807019	-0.000137	-0.49	0.02818752	0.02844536	0.02728248
1733183400	0.0282069	-0.000566	-1.97	0.02875009	0.0291331	0.02769772
1733097000	0.02877296	6.3E-5	0.22	0.02879326	0.02901933	0.02838832
1733010600	0.02871034	0.00084894	3.05	0.02779646	0.02893679	0.02771539
1732924200	0.0278614	0.00010889	0.39	0.02775577	0.02827494	0.02743624
1732837800	0.02775251	-0.000657	-2.31	0.02829556	0.02835492	0.02740338
1732751400	0.02840909	0.00263112	10.21	0.02583788	0.02854751	0.02558685
1732665000	0.02577797	-0.000684	-2.58	0.02645082	0.02682817	0.0252209
1732578600	0.02646245	0.00040254	1.54	0.02381427	0.02742438	0.02337741
1732492200	0.02605991	-0.000296	-1.12	0.0264719	0.02675966	0.02551191
1732405800	0.02635581	0.00059264	2.30	0.02581331	0.02712097	0.0257527
1732319400	0.02576317	-0.000381	-1.46	0.02606201	0.02657769	0.02534195
1732233000	0.02614439	0.00229943	9.64	0.02383419	0.0262322	0.02353853
1732146600	0.02384496	-0.000284	-1.18	0.02413055	0.02449697	0.02352605
1732060200	0.02412854	-0.000811	-3.25	0.024924	0.024924	0.02383442
1731973800	0.02493942	0.00113305	4.76	0.02381427	0.02493942	0.02337741
1731887400	0.02380637	-0.000433	-1.79	0.02430888	0.02448403	0.02363455
1731801000	0.02423983	0.00025033	1.04	0.02391564	0.02494027	0.02382605
1731714600	0.0239895	0.00028946	1.22	0.02381427	0.02426486	0.02337252
1731628200	0.02370004	-0.00106	-4.28	0.02473544	0.02512867	0.02354171
1731541800	0.02476047	-0.000432	-1.71	0.02515014	0.02586213	0.0241893
1731455400	0.02519277	-0.000881	-3.38	0.02600706	0.02665914	0.02493159
1731369000	0.0260741	0.00137602	5.57	0.02466964	0.02622452	0.02417767
1731282600	0.02469808	0.00038029	1.56	0.02415698	0.02515836	0.02398043
1731196200	0.02431779	0.00138345	6.03	0.02295085	0.02446791	0.02294689
1731109800	0.02293434	0.0004526	2.01	0.02271873	0.02313359	0.02240385
1731023400	0.02248174	0.00137741	6.53	0.02102117	0.02262511	0.02096119
1730937000	0.02110433	0.00229276	12.19	0.01880545	0.02126545	0.01879809
1730850600	0.01881157	0.00027094	1.46	0.01866107	0.01920504	0.01845871
1730764200	0.01854063	-0.000503	-2.64	0.01778818	0.02064956	0.01754607
1730677800	0.01904368	-0.000232	-1.20	0.01932896	0.01933113	0.01868478
1730591400	0.01927525	-0.000186	-0.96	0.01948962	0.01954441	0.01919101
1730505000	0.0194611	-5.1E-5	-0.26	0.01954147	0.02003576	0.0191666
1730418600	0.01951171	-0.001104	-5.36	0.0206119	0.02067064	0.01942134