Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bird.Money | BIRDETH | Gate.io | 1,448,397 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001 | 0.18% | 0.00572 | 0.00564 | 0.00578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00571 | 0.00574 | 0.00568 | 0.00571 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:47:27 | 0.740730 | 0.00572 | ETH |
Resumen Histórico BIRDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIRDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00571 | -0.00007 | -1.21% | 0.00579 | 0.0061 | 0.00567 | 552.00 |
| 08 May 2024 | 0.00578 | -0.00006 | -1.03% | 0.00585 | 0.00591 | 0.00574 | 526.00 |
| 07 May 2024 | 0.00584 | -0.00002 | -0.34% | 0.00589 | 0.00594 | 0.00563 | 547.00 |
| 06 May 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 476.00 |
| 05 May 2024 | 0.00582 | 0.00001 | 0.17% | 0.00583 | 0.00592 | 0.00579 | 504.00 |
| 04 May 2024 | 0.00581 | -0.00007 | -1.19% | 0.00581 | 0.00589 | 0.00576 | 500.00 |
| 03 May 2024 | 0.00588 | 0.00001 | 0.17% | 0.00588 | 0.00595 | 0.00574 | 561.00 |
| 02 May 2024 | 0.00587 | 0.00006 | 1.03% | 0.00586 | 0.00593 | 0.00578 | 567.00 |
| 01 May 2024 | 0.00581 | -0.00032 | -5.22% | 0.00618 | 0.00626 | 0.00575 | 540.00 |
| 30 Abr 2024 | 0.00613 | -0.00027 | -4.22% | 0.00641 | 0.00656 | 0.00591 | 486.00 |
| 29 Abr 2024 | 0.0064 | -0.0002 | -3.03% | 0.00657 | 0.00666 | 0.00635 | 471.00 |
| 28 Abr 2024 | 0.0066 | 0.0002 | 3.12% | 0.00641 | 0.0066 | 0.0063 | 459.00 |
| 27 Abr 2024 | 0.0064 | -0.00028 | -4.19% | 0.0067 | 0.00674 | 0.0063 | 476.00 |
| 26 Abr 2024 | 0.00668 | 0.00136 | 25.56% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
| 25 Abr 2024 | 0.00532 | -0.00004 | -0.75% | 0.00534 | 0.00537 | 0.00526 | 608.00 |
| 24 Abr 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
| 23 Abr 2024 | 0.00542 | -0.00047 | -7.98% | 0.00588 | 0.00589 | 0.0054 | 565.00 |
| 22 Abr 2024 | 0.00589 | 0.00005 | 0.86% | 0.00586 | 0.00592 | 0.00576 | 524.00 |
| 21 Abr 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
| 20 Abr 2024 | 0.00587 | 0.00031 | 5.58% | 0.00557 | 0.00593 | 0.00527 | 436.00 |
| 19 Abr 2024 | 0.00556 | 0.00015 | 2.77% | 0.00542 | 0.00575 | 0.00534 | 545.00 |
| 18 Abr 2024 | 0.00541 | -0.00009 | -1.64% | 0.00548 | 0.00555 | 0.00529 | 550.00 |
| 17 Abr 2024 | 0.0055 | 0.00012 | 2.23% | 0.00538 | 0.00555 | 0.00532 | 595.00 |
| 16 Abr 2024 | 0.00538 | -0.00009 | -1.65% | 0.00547 | 0.00575 | 0.0053 | 548.00 |
| 15 Abr 2024 | 0.00547 | -0.00018 | -3.19% | 0.00569 | 0.00576 | 0.00546 | 553.00 |
| 14 Abr 2024 | 0.00565 | -0.00048 | -7.83% | 0.00615 | 0.00623 | 0.00558 | 507.00 |
| 13 Abr 2024 | 0.00613 | -0.00014 | -2.23% | 0.00627 | 0.00636 | 0.00607 | 424.00 |
| 12 Abr 2024 | 0.00627 | -0.00003 | -0.48% | 0.00629 | 0.00639 | 0.00617 | 396.00 |
| 11 Abr 2024 | 0.0063 | -0.00027 | -4.11% | 0.00658 | 0.00663 | 0.00626 | 346.00 |
| 10 Abr 2024 | 0.00657 | 0.00 | 0.00% | 0.00659 | 0.00666 | 0.00636 | 349.00 |
