Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blind Boxes Token | BLESUSDT | Gate.io | 167,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000076 | 0.84% | 0.009159 | 0.009159 | 0.009169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009089 | 0.009534 | 0.009054 | 0.009083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:46:30 | 535.20 | 0.009159 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,341.76 | 584,448.32 | BLESS | |||
Resumen Histórico BLESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.009083 | -0.000099 | -1.08% | 0.009202 | 0.0105 | 0.008741 | 1,704,465.00 |
| 24 Abr 2024 | 0.009182 | -0.000598 | -6.11% | 0.009774 | 0.010745 | 0.008623 | 1,931,560.00 |
| 23 Abr 2024 | 0.00978 | 0.000559 | 6.06% | 0.009235 | 0.010857 | 0.008572 | 1,897,595.00 |
| 22 Abr 2024 | 0.009221 | 0.000237 | 2.64% | 0.008977 | 0.012537 | 0.007915 | 2,645,854.00 |
| 21 Abr 2024 | 0.008984 | 0.000221 | 2.52% | 0.008617 | 0.0113 | 0.008377 | 1,949,031.00 |
| 20 Abr 2024 | 0.008763 | 0.000329 | 3.90% | 0.008438 | 0.009664 | 0.008375 | 1,783,534.00 |
| 19 Abr 2024 | 0.008434 | -0.000389 | -4.41% | 0.008856 | 0.00921 | 0.008425 | 1,753,682.00 |
| 18 Abr 2024 | 0.008823 | 0.000282 | 3.30% | 0.008511 | 0.009639 | 0.008411 | 1,774,336.00 |
| 17 Abr 2024 | 0.008541 | -0.000047 | -0.55% | 0.008511 | 0.010129 | 0.008267 | 1,896,405.00 |
| 16 Abr 2024 | 0.008588 | -0.000782 | -8.35% | 0.009357 | 0.009406 | 0.008399 | 2,022,958.00 |
| 15 Abr 2024 | 0.00937 | -0.000327 | -3.37% | 0.009696 | 0.010248 | 0.009065 | 1,754,208.00 |
| 14 Abr 2024 | 0.009697 | -0.000094 | -0.96% | 0.009718 | 0.010977 | 0.008889 | 2,034,771.00 |
| 13 Abr 2024 | 0.009791 | -0.001314 | -11.83% | 0.011105 | 0.01205 | 0.009176 | 2,388,249.00 |
| 12 Abr 2024 | 0.011105 | 0.000143 | 1.30% | 0.010811 | 0.01286 | 0.010058 | 2,182,919.00 |
| 11 Abr 2024 | 0.010962 | 0.000316 | 2.97% | 0.010736 | 0.011757 | 0.010141 | 2,230,965.00 |
| 10 Abr 2024 | 0.010646 | -0.000469 | -4.22% | 0.010571 | 0.012298 | 0.008 | 3,164,532.00 |
| 09 Abr 2024 | 0.011115 | 0.000853 | 8.31% | 0.010259 | 0.012846 | 0.009888 | 2,195,237.00 |
| 08 Abr 2024 | 0.010262 | 0.000254 | 2.54% | 0.010036 | 0.010748 | 0.00858 | 4,177,417.00 |
| 07 Abr 2024 | 0.010008 | 0.001614 | 19.23% | 0.008414 | 0.01345 | 0.007337 | 5,734,410.00 |
| 06 Abr 2024 | 0.008394 | 0.001798 | 27.26% | 0.006583 | 0.009187 | 0.006392 | 3,850,799.00 |
| 05 Abr 2024 | 0.006596 | -0.001299 | -16.45% | 0.00745 | 0.009195 | 0.006059 | 6,509,582.00 |
| 04 Abr 2024 | 0.007895 | 0.002061 | 35.33% | 0.003801 | 0.0123 | 0.003776 | 14,121,966.00 |
| 03 Abr 2024 | 0.005834 | 0.002019 | 52.92% | 0.003815 | 0.012907 | 0.003781 | 4,643,545.00 |
| 02 Abr 2024 | 0.003815 | -0.000298 | -7.25% | 0.004109 | 0.004109 | 0.003808 | 3,764,107.00 |
| 01 Abr 2024 | 0.004113 | -0.000248 | -5.69% | 0.00437 | 0.004625 | 0.004102 | 3,420,721.00 |
| 31 Mar 2024 | 0.004361 | -0.000032 | -0.73% | 0.004419 | 0.004646 | 0.004305 | 1,904,840.00 |
| 30 Mar 2024 | 0.004393 | 0.000064 | 1.48% | 0.004331 | 0.00463 | 0.004122 | 2,728,823.00 |
| 29 Mar 2024 | 0.004329 | -0.00000400 | -0.09% | 0.004258 | 0.004542 | 0.004227 | 2,908,780.00 |
| 28 Mar 2024 | 0.004333 | 0.000107 | 2.53% | 0.004283 | 0.004856 | 0.004166 | 3,262,950.00 |
| 27 Mar 2024 | 0.004226 | -0.000039 | -0.91% | 0.004256 | 0.004347 | 0.004107 | 3,729,685.00 |
| 26 Mar 2024 | 0.004265 | -0.000064 | -1.48% | 0.004344 | 0.004776 | 0.004114 | 4,253,580.00 |
