Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BLESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.009476 | -0.000474 | -4.76% | 0.009918 | 0.009994 | 0.009034 | 1,532,096.00 |
| 04 May 2024 | 0.00995 | 0.000861 | 9.47% | 0.009063 | 0.013449 | 0.009058 | 1,625,138.00 |
| 03 May 2024 | 0.009089 | 0.00021 | 2.37% | 0.008872 | 0.009839 | 0.008763 | 1,600,207.00 |
| 02 May 2024 | 0.008879 | 0.000314 | 3.67% | 0.008573 | 0.00985 | 0.008384 | 1,803,461.00 |
| 01 May 2024 | 0.008565 | -0.000652 | -7.07% | 0.009217 | 0.00925 | 0.008176 | 1,607,260.00 |
| 30 Abr 2024 | 0.009217 | -0.000442 | -4.58% | 0.009657 | 0.009667 | 0.009008 | 1,506,644.00 |
| 29 Abr 2024 | 0.009659 | 0.000187 | 1.97% | 0.009482 | 0.009847 | 0.009035 | 1,145,013.00 |
| 28 Abr 2024 | 0.009472 | 0.000344 | 3.77% | 0.009122 | 0.009849 | 0.009088 | 1,407,050.00 |
| 27 Abr 2024 | 0.009128 | -0.000072 | -0.78% | 0.009322 | 0.009322 | 0.009068 | 1,363,971.00 |
| 26 Abr 2024 | 0.0092 | 0.000117 | 1.29% | 0.009089 | 0.010498 | 0.008917 | 1,477,778.00 |
| 25 Abr 2024 | 0.009083 | -0.000099 | -1.08% | 0.009202 | 0.0105 | 0.008741 | 1,704,465.00 |
| 24 Abr 2024 | 0.009182 | -0.000598 | -6.11% | 0.009774 | 0.010745 | 0.008623 | 1,931,560.00 |
| 23 Abr 2024 | 0.00978 | 0.000559 | 6.06% | 0.009235 | 0.010857 | 0.008572 | 1,897,595.00 |
| 22 Abr 2024 | 0.009221 | 0.000237 | 2.64% | 0.008977 | 0.012537 | 0.007915 | 2,645,854.00 |
| 21 Abr 2024 | 0.008984 | 0.000221 | 2.52% | 0.008617 | 0.0113 | 0.008377 | 1,949,031.00 |
| 20 Abr 2024 | 0.008763 | 0.000329 | 3.90% | 0.008438 | 0.009664 | 0.008375 | 1,783,534.00 |
| 19 Abr 2024 | 0.008434 | -0.000389 | -4.41% | 0.008856 | 0.00921 | 0.008425 | 1,753,682.00 |
| 18 Abr 2024 | 0.008823 | 0.000282 | 3.30% | 0.008511 | 0.009639 | 0.008411 | 1,774,336.00 |
| 17 Abr 2024 | 0.008541 | -0.000047 | -0.55% | 0.008511 | 0.010129 | 0.008267 | 1,896,405.00 |
| 16 Abr 2024 | 0.008588 | -0.000782 | -8.35% | 0.009357 | 0.009406 | 0.008399 | 2,022,958.00 |
| 15 Abr 2024 | 0.00937 | -0.000327 | -3.37% | 0.009696 | 0.010248 | 0.009065 | 1,754,208.00 |
| 14 Abr 2024 | 0.009697 | -0.000094 | -0.96% | 0.009718 | 0.010977 | 0.008889 | 2,034,771.00 |
| 13 Abr 2024 | 0.009791 | -0.001314 | -11.83% | 0.011105 | 0.01205 | 0.009176 | 2,388,249.00 |
| 12 Abr 2024 | 0.011105 | 0.000143 | 1.30% | 0.010811 | 0.01286 | 0.010058 | 2,182,919.00 |
| 11 Abr 2024 | 0.010962 | 0.000316 | 2.97% | 0.010736 | 0.011757 | 0.010141 | 2,230,965.00 |
| 10 Abr 2024 | 0.010646 | -0.000469 | -4.22% | 0.010571 | 0.012298 | 0.008 | 3,164,532.00 |
| 09 Abr 2024 | 0.011115 | 0.000853 | 8.31% | 0.010259 | 0.012846 | 0.009888 | 2,195,237.00 |
| 08 Abr 2024 | 0.010262 | 0.000254 | 2.54% | 0.010036 | 0.010748 | 0.00858 | 4,177,417.00 |
| 07 Abr 2024 | 0.010008 | 0.001614 | 19.23% | 0.008414 | 0.01345 | 0.007337 | 5,734,410.00 |
| 06 Abr 2024 | 0.008394 | 0.001798 | 27.26% | 0.006583 | 0.009187 | 0.006392 | 3,850,799.00 |
| 05 Abr 2024 | 0.006596 | -0.001299 | -16.45% | 0.00745 | 0.009195 | 0.006059 | 6,509,582.00 |
| 04 Abr 2024 | 0.007895 | 0.002061 | 35.33% | 0.003801 | 0.0123 | 0.003776 | 14,121,966.00 |
| 03 Abr 2024 | 0.005834 | 0.002019 | 52.92% | 0.003815 | 0.012907 | 0.003781 | 4,643,545.00 |
| 02 Abr 2024 | 0.003815 | -0.000298 | -7.25% | 0.004109 | 0.004109 | 0.003808 | 3,764,107.00 |
| 01 Abr 2024 | 0.004113 | -0.000248 | -5.69% | 0.00437 | 0.004625 | 0.004102 | 3,420,721.00 |
| 31 Mar 2024 | 0.004361 | -0.000032 | -0.73% | 0.004419 | 0.004646 | 0.004305 | 1,904,840.00 |
| 30 Mar 2024 | 0.004393 | 0.000064 | 1.48% | 0.004331 | 0.00463 | 0.004122 | 2,728,823.00 |
| 29 Mar 2024 | 0.004329 | -0.00000400 | -0.09% | 0.004258 | 0.004542 | 0.004227 | 2,908,780.00 |
| 28 Mar 2024 | 0.004333 | 0.000107 | 2.53% | 0.004283 | 0.004856 | 0.004166 | 3,262,950.00 |
| 27 Mar 2024 | 0.004226 | -0.000039 | -0.91% | 0.004256 | 0.004347 | 0.004107 | 3,729,685.00 |
| 26 Mar 2024 | 0.004265 | -0.000064 | -1.48% | 0.004344 | 0.004776 | 0.004114 | 4,253,580.00 |
| 25 Mar 2024 | 0.004329 | 0.000438 | 11.26% | 0.003892 | 0.006493 | 0.003837 | 4,245,485.00 |
| 24 Mar 2024 | 0.003891 | 0.00000900 | 0.23% | 0.003884 | 0.005508 | 0.003703 | 4,256,755.00 |
| 23 Mar 2024 | 0.003882 | -0.000119 | -2.97% | 0.003942 | 0.004022 | 0.003872 | 5,858,051.00 |
| 22 Mar 2024 | 0.004001 | -0.000175 | -4.19% | 0.004193 | 0.004223 | 0.003929 | 4,536,042.00 |
| 21 Mar 2024 | 0.004176 | 0.000106 | 2.60% | 0.004124 | 0.004519 | 0.004004 | 3,218,216.00 |
| 20 Mar 2024 | 0.00407 | 0.000116 | 2.93% | 0.003952 | 0.004209 | 0.003728 | 3,781,894.00 |
| 19 Mar 2024 | 0.003954 | -0.000482 | -10.87% | 0.004369 | 0.004483 | 0.003596 | 3,918,824.00 |
| 18 Mar 2024 | 0.004436 | -0.000162 | -3.52% | 0.00463 | 0.004729 | 0.004347 | 3,095,793.00 |
| 17 Mar 2024 | 0.004598 | 0.000045 | 0.99% | 0.004571 | 0.004674 | 0.004382 | 3,263,918.00 |
| 16 Mar 2024 | 0.004553 | 0.000146 | 3.31% | 0.00447 | 0.004769 | 0.0044 | 3,200,295.00 |
| 15 Mar 2024 | 0.004407 | -0.000158 | -3.46% | 0.004565 | 0.004633 | 0.004222 | 4,261,271.00 |
| 14 Mar 2024 | 0.004565 | -0.000247 | -5.13% | 0.004795 | 0.004969 | 0.004559 | 5,473,594.00 |
| 13 Mar 2024 | 0.004812 | -0.000012 | -0.25% | 0.004851 | 0.004989 | 0.004591 | 5,610,338.00 |
| 12 Mar 2024 | 0.004824 | -0.000756 | -13.55% | 0.005569 | 0.006197 | 0.004582 | 3,503,994.00 |
| 11 Mar 2024 | 0.00558 | 0.000641 | 12.98% | 0.004988 | 0.00576 | 0.004767 | 3,107,394.00 |
| 10 Mar 2024 | 0.004939 | 0.000275 | 5.90% | 0.004694 | 0.005251 | 0.004585 | 3,223,594.00 |
| 09 Mar 2024 | 0.004664 | -0.00038 | -7.53% | 0.005047 | 0.005105 | 0.004559 | 4,833,559.00 |
| 08 Mar 2024 | 0.005044 | 0.00047 | 10.28% | 0.004592 | 0.005882 | 0.004508 | 4,484,444.00 |
| 07 Mar 2024 | 0.004574 | 0.000086 | 1.92% | 0.004541 | 0.004702 | 0.004225 | 5,762,624.00 |
| 06 Mar 2024 | 0.004488 | 0.000478 | 11.92% | 0.004106 | 0.00459 | 0.003914 | 2,807,931.00 |
| 05 Mar 2024 | 0.00401 | -0.000318 | -7.35% | 0.004289 | 0.00459 | 0.003702 | 3,313,095.00 |
| 04 Mar 2024 | 0.004328 | 0.000523 | 13.75% | 0.003855 | 0.00453 | 0.003739 | 4,783,187.00 |
| 03 Mar 2024 | 0.003805 | 0.00025 | 7.03% | 0.003561 | 0.004568 | 0.003513 | 4,719,080.00 |
| 02 Mar 2024 | 0.003555 | 0.000137 | 4.01% | 0.003416 | 0.003589 | 0.003402 | 6,007,569.00 |
| 01 Mar 2024 | 0.003418 | -0.000107 | -3.04% | 0.003516 | 0.003608 | 0.0034 | 5,889,005.00 |
| 29 Feb 2024 | 0.003525 | -0.000079 | -2.19% | 0.003616 | 0.003775 | 0.003421 | 5,801,257.00 |
| 28 Feb 2024 | 0.003604 | -0.00000200 | -0.06% | 0.0036 | 0.003686 | 0.003559 | 3,788,812.00 |
| 27 Feb 2024 | 0.003606 | 0.000156 | 4.52% | 0.003484 | 0.003713 | 0.003402 | 4,289,043.00 |
| 26 Feb 2024 | 0.00345 | 0.000053 | 1.56% | 0.003386 | 0.003652 | 0.003289 | 3,439,686.00 |
| 25 Feb 2024 | 0.003397 | 0.000151 | 4.65% | 0.00322 | 0.003516 | 0.00321 | 5,310,464.00 |
| 24 Feb 2024 | 0.003246 | -0.000043 | -1.31% | 0.003267 | 0.003321 | 0.003198 | 3,593,131.00 |
| 23 Feb 2024 | 0.003289 | 0.000089 | 2.78% | 0.003176 | 0.003362 | 0.003166 | 5,165,090.00 |
| 22 Feb 2024 | 0.0032 | 0.00011 | 3.56% | 0.0031 | 0.003328 | 0.003052 | 4,634,116.00 |
| 21 Feb 2024 | 0.00309 | -0.000079 | -2.49% | 0.003165 | 0.003208 | 0.003048 | 3,937,830.00 |
| 20 Feb 2024 | 0.003169 | 0.00003 | 0.96% | 0.003135 | 0.003224 | 0.003105 | 6,261,744.00 |
| 19 Feb 2024 | 0.003139 | 0.00008 | 2.62% | 0.00306 | 0.003346 | 0.003018 | 5,099,361.00 |
| 18 Feb 2024 | 0.003059 | 0.000092 | 3.10% | 0.002961 | 0.003712 | 0.002952 | 7,596,912.00 |
| 17 Feb 2024 | 0.002967 | -0.000019 | -0.64% | 0.002985 | 0.003009 | 0.002896 | 7,347,570.00 |
| 16 Feb 2024 | 0.002986 | 0.000111 | 3.86% | 0.002873 | 0.003014 | 0.00287 | 7,205,420.00 |
| 15 Feb 2024 | 0.002875 | -0.000064 | -2.18% | 0.002947 | 0.003142 | 0.002821 | 6,849,924.00 |
| 14 Feb 2024 | 0.002939 | 0.000057 | 1.98% | 0.002895 | 0.003097 | 0.002847 | 6,821,918.00 |
| 13 Feb 2024 | 0.002882 | -0.000043 | -1.47% | 0.002929 | 0.002966 | 0.002811 | 6,850,752.00 |
| 12 Feb 2024 | 0.002925 | 0.000103 | 3.65% | 0.002823 | 0.00295 | 0.002802 | 7,237,980.00 |
| 11 Feb 2024 | 0.002822 | -0.000028 | -0.98% | 0.002851 | 0.002885 | 0.0028 | 7,043,149.00 |
| 10 Feb 2024 | 0.00285 | -0.000085 | -2.90% | 0.002947 | 0.003026 | 0.002819 | 6,932,118.00 |
| 09 Feb 2024 | 0.002935 | 0.000124 | 4.41% | 0.002798 | 0.002979 | 0.002771 | 7,216,412.00 |
| 08 Feb 2024 | 0.002811 | -0.000051 | -1.78% | 0.002865 | 0.003216 | 0.002797 | 7,356,877.00 |
| 07 Feb 2024 | 0.002862 | 0.000014 | 0.49% | 0.002849 | 0.002901 | 0.002795 | 6,741,765.00 |
| 06 Feb 2024 | 0.002848 | 0.000069 | 2.48% | 0.002763 | 0.003025 | 0.002761 | 7,333,490.00 |
