Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BloctoToken | BLTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00008 | -0.40% | 0.020092 | 0.020024 | 0.020175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020166 | 0.020212 | 0.020078 | 0.020172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 02:20:16 | 949.27 | 0.020092 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,180.43 | 207,949.49 | BLTT | |||
Resumen Histórico BLTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.020172 | 0.000228 | 1.14% | 0.020631 | 0.021483 | 0.020 | 352,465.00 |
| 10 May 2024 | 0.019944 | 0.000558 | 2.88% | 0.019501 | 0.021606 | 0.0195 | 150,128.00 |
| 09 May 2024 | 0.019386 | -0.000279 | -1.42% | 0.019606 | 0.025999 | 0.017396 | 542,253.00 |
| 08 May 2024 | 0.019665 | -0.001353 | -6.44% | 0.021012 | 0.02114 | 0.01944 | 419,674.00 |
| 07 May 2024 | 0.021018 | 0.001109 | 5.57% | 0.019956 | 0.021606 | 0.019871 | 450,731.00 |
| 06 May 2024 | 0.019909 | -0.0003 | -1.48% | 0.020083 | 0.020093 | 0.019435 | 556,857.00 |
| 05 May 2024 | 0.020209 | 0.000209 | 1.05% | 0.020 | 0.021076 | 0.018037 | 122,301.00 |
| 04 May 2024 | 0.020 | -0.000337 | -1.66% | 0.020292 | 0.021856 | 0.01674 | 219,541.00 |
| 03 May 2024 | 0.020337 | 0.000216 | 1.07% | 0.020121 | 0.02286 | 0.019929 | 325,415.00 |
| 02 May 2024 | 0.020121 | 0.001377 | 7.35% | 0.018808 | 0.021343 | 0.018808 | 242,940.00 |
| 01 May 2024 | 0.018744 | 0.000067 | 0.36% | 0.018733 | 0.019561 | 0.017363 | 502,427.00 |
| 30 Abr 2024 | 0.018677 | -0.000079 | -0.42% | 0.018783 | 0.020557 | 0.018297 | 276,891.00 |
| 29 Abr 2024 | 0.018756 | -0.00132 | -6.58% | 0.020058 | 0.020074 | 0.018037 | 512,159.00 |
| 28 Abr 2024 | 0.020076 | -0.000634 | -3.06% | 0.02039 | 0.022149 | 0.019755 | 516,902.00 |
| 27 Abr 2024 | 0.02071 | -0.001302 | -5.91% | 0.022006 | 0.022006 | 0.019923 | 360,478.00 |
| 26 Abr 2024 | 0.022012 | 0.002047 | 10.25% | 0.020702 | 0.023564 | 0.020702 | 399,819.00 |
| 25 Abr 2024 | 0.019965 | -0.001509 | -7.03% | 0.021468 | 0.021606 | 0.017363 | 343,630.00 |
| 24 Abr 2024 | 0.021474 | -0.001329 | -5.83% | 0.022805 | 0.023279 | 0.018491 | 600,435.00 |
| 23 Abr 2024 | 0.022803 | -0.000198 | -0.86% | 0.022953 | 0.023637 | 0.022463 | 497,359.00 |
| 22 Abr 2024 | 0.023001 | -0.00144 | -5.89% | 0.024391 | 0.024604 | 0.022769 | 671,766.00 |
| 21 Abr 2024 | 0.024441 | 0.00043 | 1.79% | 0.0242 | 0.025397 | 0.022819 | 258,114.00 |
| 20 Abr 2024 | 0.024011 | 0.000199 | 0.84% | 0.0238 | 0.02799 | 0.022148 | 443,257.00 |
| 19 Abr 2024 | 0.023812 | 0.000101 | 0.43% | 0.024191 | 0.024872 | 0.023517 | 373,329.00 |
| 18 Abr 2024 | 0.023711 | -0.001674 | -6.59% | 0.02431 | 0.02636 | 0.023711 | 173,040.00 |
| 17 Abr 2024 | 0.025385 | 0.00289 | 12.85% | 0.023277 | 0.025385 | 0.0214 | 194,414.00 |
| 16 Abr 2024 | 0.022495 | -0.002155 | -8.74% | 0.02464 | 0.02478 | 0.022224 | 414,500.00 |
| 15 Abr 2024 | 0.02465 | 0.001708 | 7.44% | 0.024426 | 0.028966 | 0.02258 | 683,020.00 |
| 14 Abr 2024 | 0.022942 | -0.001524 | -6.23% | 0.0238 | 0.02623 | 0.022226 | 588,124.00 |
| 13 Abr 2024 | 0.024466 | -0.003116 | -11.30% | 0.027595 | 0.027684 | 0.013809 | 641,872.00 |
| 12 Abr 2024 | 0.027582 | -0.004201 | -13.22% | 0.031779 | 0.031793 | 0.027576 | 528,919.00 |
