Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BLTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.01353 | -0.00225 | -14.26% | 0.01574 | 0.0158 | 0.01268 | 690,999.00 |
| 03 Jun 2024 | 0.01578 | 0.00117 | 8.01% | 0.01461 | 0.01645 | 0.01459 | 384,077.00 |
| 02 Jun 2024 | 0.01461 | 0.00045 | 3.18% | 0.01415 | 0.01467 | 0.0141 | 949,100.00 |
| 01 Jun 2024 | 0.01416 | 0.00005 | 0.35% | 0.0144 | 0.01505 | 0.0139 | 618,612.00 |
| 31 May 2024 | 0.01411 | -0.00056 | -3.82% | 0.0146 | 0.01486 | 0.01408 | 322,141.00 |
| 30 May 2024 | 0.01467 | 0.00005 | 0.34% | 0.01462 | 0.01526 | 0.01407 | 526,426.00 |
| 29 May 2024 | 0.01462 | -0.00024 | -1.62% | 0.01485 | 0.01486 | 0.01454 | 942,635.00 |
| 28 May 2024 | 0.01486 | -0.00022 | -1.46% | 0.01526 | 0.01557 | 0.01484 | 769,627.00 |
| 27 May 2024 | 0.01508 | 0.00058 | 4.00% | 0.01457 | 0.01508 | 0.01445 | 365,778.00 |
| 26 May 2024 | 0.0145 | -0.00084 | -5.48% | 0.01525 | 0.01545 | 0.01211 | 590,737.00 |
| 25 May 2024 | 0.01534 | -0.00016 | -1.03% | 0.01548 | 0.01606 | 0.0153 | 637,320.00 |
| 24 May 2024 | 0.0155 | -0.00058 | -3.61% | 0.01608 | 0.01629 | 0.01432 | 1,345,128.00 |
| 23 May 2024 | 0.01608 | 0.00006 | 0.37% | 0.01605 | 0.01672 | 0.01601 | 733,329.00 |
| 22 May 2024 | 0.01602 | -0.00041 | -2.50% | 0.01637 | 0.01637 | 0.01601 | 578,782.00 |
| 21 May 2024 | 0.01643 | 0.00258 | 18.63% | 0.01385 | 0.024 | 0.01347 | 1,235,649.00 |
| 20 May 2024 | 0.01385 | -0.00081 | -5.53% | 0.01478 | 0.01478 | 0.01372 | 365,761.00 |
| 19 May 2024 | 0.01466 | 0.00087 | 6.31% | 0.01378 | 0.01509 | 0.01372 | 372,006.00 |
| 18 May 2024 | 0.01379 | -0.00128 | -8.49% | 0.01507 | 0.01546 | 0.01378 | 838,232.00 |
| 17 May 2024 | 0.01507 | -0.00124 | -7.60% | 0.016291 | 0.016329 | 0.015 | 633,417.00 |
| 16 May 2024 | 0.01631 | -0.002199 | -11.88% | 0.018788 | 0.018805 | 0.016022 | 416,439.00 |
| 15 May 2024 | 0.018509 | 0.000812 | 4.59% | 0.017702 | 0.020 | 0.017644 | 461,853.00 |
| 14 May 2024 | 0.017697 | -0.0008 | -4.33% | 0.018502 | 0.018525 | 0.016932 | 492,699.00 |
| 13 May 2024 | 0.018497 | -0.000203 | -1.09% | 0.018702 | 0.019453 | 0.015255 | 694,601.00 |
| 12 May 2024 | 0.0187 | -0.001472 | -7.30% | 0.020166 | 0.020212 | 0.01858 | 598,757.00 |
| 11 May 2024 | 0.020172 | 0.000228 | 1.14% | 0.020631 | 0.021483 | 0.020 | 352,465.00 |
| 10 May 2024 | 0.019944 | 0.000558 | 2.88% | 0.019501 | 0.021606 | 0.0195 | 150,128.00 |
| 09 May 2024 | 0.019386 | -0.000279 | -1.42% | 0.019606 | 0.025999 | 0.017396 | 542,253.00 |
| 08 May 2024 | 0.019665 | -0.001353 | -6.44% | 0.021012 | 0.02114 | 0.01944 | 419,674.00 |
| 07 May 2024 | 0.021018 | 0.001109 | 5.57% | 0.019956 | 0.021606 | 0.019871 | 450,731.00 |
| 06 May 2024 | 0.019909 | -0.0003 | -1.48% | 0.020083 | 0.020093 | 0.019435 | 556,857.00 |
| 05 May 2024 | 0.020209 | 0.000209 | 1.05% | 0.020 | 0.021076 | 0.018037 | 122,301.00 |
| 04 May 2024 | 0.020 | -0.000337 | -1.66% | 0.020292 | 0.021856 | 0.01674 | 219,541.00 |
| 03 May 2024 | 0.020337 | 0.000216 | 1.07% | 0.020121 | 0.02286 | 0.019929 | 325,415.00 |
| 02 May 2024 | 0.020121 | 0.001377 | 7.35% | 0.018808 | 0.021343 | 0.018808 | 242,940.00 |
| 01 May 2024 | 0.018744 | 0.000067 | 0.36% | 0.018733 | 0.019561 | 0.017363 | 502,427.00 |
| 30 Abr 2024 | 0.018677 | -0.000079 | -0.42% | 0.018783 | 0.020557 | 0.018297 | 276,891.00 |
| 29 Abr 2024 | 0.018756 | -0.00132 | -6.58% | 0.020058 | 0.020074 | 0.018037 | 512,159.00 |
| 28 Abr 2024 | 0.020076 | -0.000634 | -3.06% | 0.02039 | 0.022149 | 0.019755 | 516,902.00 |
| 27 Abr 2024 | 0.02071 | -0.001302 | -5.91% | 0.022006 | 0.022006 | 0.019923 | 360,478.00 |
| 26 Abr 2024 | 0.022012 | 0.002047 | 10.25% | 0.020702 | 0.023564 | 0.020702 | 399,819.00 |
| 25 Abr 2024 | 0.019965 | -0.001509 | -7.03% | 0.021468 | 0.021606 | 0.017363 | 343,630.00 |
| 24 Abr 2024 | 0.021474 | -0.001329 | -5.83% | 0.022805 | 0.023279 | 0.018491 | 600,435.00 |
| 23 Abr 2024 | 0.022803 | -0.000198 | -0.86% | 0.022953 | 0.023637 | 0.022463 | 497,359.00 |
| 22 Abr 2024 | 0.023001 | -0.00144 | -5.89% | 0.024391 | 0.024604 | 0.022769 | 671,766.00 |
| 21 Abr 2024 | 0.024441 | 0.00043 | 1.79% | 0.0242 | 0.025397 | 0.022819 | 258,114.00 |
| 20 Abr 2024 | 0.024011 | 0.000199 | 0.84% | 0.0238 | 0.02799 | 0.022148 | 443,257.00 |
| 19 Abr 2024 | 0.023812 | 0.000101 | 0.43% | 0.024191 | 0.024872 | 0.023517 | 373,329.00 |
| 18 Abr 2024 | 0.023711 | -0.001674 | -6.59% | 0.02431 | 0.02636 | 0.023711 | 173,040.00 |
| 17 Abr 2024 | 0.025385 | 0.00289 | 12.85% | 0.023277 | 0.025385 | 0.0214 | 194,414.00 |
| 16 Abr 2024 | 0.022495 | -0.002155 | -8.74% | 0.02464 | 0.02478 | 0.022224 | 414,500.00 |
| 15 Abr 2024 | 0.02465 | 0.001708 | 7.44% | 0.024426 | 0.028966 | 0.02258 | 683,020.00 |
| 14 Abr 2024 | 0.022942 | -0.001524 | -6.23% | 0.0238 | 0.02623 | 0.022226 | 588,124.00 |
| 13 Abr 2024 | 0.024466 | -0.003116 | -11.30% | 0.027595 | 0.027684 | 0.013809 | 641,872.00 |
| 12 Abr 2024 | 0.027582 | -0.004201 | -13.22% | 0.031779 | 0.031793 | 0.027576 | 528,919.00 |
| 11 Abr 2024 | 0.031783 | 0.00013 | 0.41% | 0.031851 | 0.032111 | 0.031653 | 405,130.00 |
| 10 Abr 2024 | 0.031653 | -0.000778 | -2.40% | 0.032538 | 0.040 | 0.029355 | 914,164.00 |
| 09 Abr 2024 | 0.032431 | 0.000475 | 1.49% | 0.030899 | 0.033392 | 0.029864 | 826,793.00 |
| 08 Abr 2024 | 0.031956 | 0.001924 | 6.41% | 0.030822 | 0.035302 | 0.026854 | 809,338.00 |
| 07 Abr 2024 | 0.030032 | 0.004796 | 19.00% | 0.025324 | 0.035 | 0.025279 | 521,221.00 |
| 06 Abr 2024 | 0.025236 | -0.000617 | -2.39% | 0.025712 | 0.026912 | 0.024951 | 634,553.00 |
| 05 Abr 2024 | 0.025853 | -0.003314 | -11.36% | 0.029082 | 0.03194 | 0.025647 | 672,803.00 |
| 04 Abr 2024 | 0.029167 | -0.000595 | -2.00% | 0.029334 | 0.0314 | 0.028468 | 537,669.00 |
| 03 Abr 2024 | 0.029762 | 0.003394 | 12.87% | 0.02632 | 0.031286 | 0.02621 | 620,142.00 |
| 02 Abr 2024 | 0.026368 | -0.001555 | -5.57% | 0.027992 | 0.029004 | 0.02621 | 486,301.00 |
| 01 Abr 2024 | 0.027923 | -0.000309 | -1.09% | 0.028224 | 0.030862 | 0.027 | 864,029.00 |
| 31 Mar 2024 | 0.028232 | 0.00134 | 4.98% | 0.028183 | 0.029419 | 0.026055 | 143,857.00 |
| 30 Mar 2024 | 0.026892 | -0.002276 | -7.80% | 0.029168 | 0.030491 | 0.025511 | 307,738.00 |
| 29 Mar 2024 | 0.029168 | -0.006716 | -18.72% | 0.036033 | 0.036414 | 0.025763 | 660,754.00 |
| 28 Mar 2024 | 0.035884 | 0.003741 | 11.64% | 0.032316 | 0.038794 | 0.031342 | 687,371.00 |
| 27 Mar 2024 | 0.032143 | -0.003547 | -9.94% | 0.035034 | 0.035776 | 0.031023 | 667,188.00 |
| 26 Mar 2024 | 0.03569 | 0.000283 | 0.80% | 0.035002 | 0.038436 | 0.03424 | 607,265.00 |
| 25 Mar 2024 | 0.035407 | -0.001568 | -4.24% | 0.03577 | 0.039353 | 0.03424 | 596,026.00 |
| 24 Mar 2024 | 0.036975 | -0.002821 | -7.09% | 0.039792 | 0.041413 | 0.036071 | 672,869.00 |
| 23 Mar 2024 | 0.039796 | 0.003237 | 8.85% | 0.036494 | 0.042173 | 0.0359 | 710,027.00 |
| 22 Mar 2024 | 0.036559 | 0.001158 | 3.27% | 0.035835 | 0.040204 | 0.034666 | 598,215.00 |
| 21 Mar 2024 | 0.035401 | 0.000639 | 1.84% | 0.034742 | 0.037491 | 0.034241 | 593,582.00 |
| 20 Mar 2024 | 0.034762 | -0.00136 | -3.77% | 0.036071 | 0.036523 | 0.033726 | 599,425.00 |
| 19 Mar 2024 | 0.036122 | -0.001196 | -3.20% | 0.037094 | 0.038304 | 0.0311 | 790,118.00 |
| 18 Mar 2024 | 0.037318 | -0.000911 | -2.38% | 0.038196 | 0.040205 | 0.036425 | 602,097.00 |
| 17 Mar 2024 | 0.038229 | -0.00232 | -5.72% | 0.040387 | 0.041343 | 0.037556 | 658,213.00 |
| 16 Mar 2024 | 0.040549 | 0.005688 | 16.32% | 0.035809 | 0.074821 | 0.035733 | 1,234,154.00 |
| 15 Mar 2024 | 0.034861 | 0.001483 | 4.44% | 0.033462 | 0.041999 | 0.033273 | 628,884.00 |
| 14 Mar 2024 | 0.033378 | -0.001521 | -4.36% | 0.034876 | 0.037477 | 0.033 | 959,317.00 |
| 13 Mar 2024 | 0.034899 | 0.000455 | 1.32% | 0.034001 | 0.041987 | 0.033268 | 817,253.00 |
| 12 Mar 2024 | 0.034444 | -0.0034 | -8.98% | 0.03797 | 0.040938 | 0.033325 | 583,453.00 |
| 11 Mar 2024 | 0.037844 | -0.000522 | -1.36% | 0.038047 | 0.050 | 0.036613 | 776,346.00 |
| 10 Mar 2024 | 0.038366 | 0.000042 | 0.11% | 0.038718 | 0.041656 | 0.035 | 1,100,822.00 |
| 09 Mar 2024 | 0.038324 | -0.00319 | -7.68% | 0.041513 | 0.042597 | 0.036475 | 758,199.00 |
| 08 Mar 2024 | 0.041514 | 0.004689 | 12.73% | 0.036828 | 0.043769 | 0.035 | 836,587.00 |
| 07 Mar 2024 | 0.036825 | 0.003914 | 11.89% | 0.032326 | 0.046457 | 0.03111 | 1,215,681.00 |
