Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blur | BLURUSDT | Gate.io | 554,822,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3906 | 0.3905 | 0.3907 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3911 | 0.3943 | 0.3891 | 0.3906 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:30:22 | 68.38 | 0.3906 | UST |
Resumen Histórico BLURUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3906 | 0.0203 | 5.48% | 0.3699 | 0.3929 | 0.3686 | 482,214.00 |
| 08 May 2024 | 0.3703 | -0.0108 | -2.83% | 0.3798 | 0.384 | 0.3676 | 389,353.00 |
| 07 May 2024 | 0.3811 | -0.0158 | -3.98% | 0.3951 | 0.3973 | 0.3797 | 473,299.00 |
| 06 May 2024 | 0.3969 | -0.0102 | -2.51% | 0.4064 | 0.4207 | 0.3962 | 405,190.00 |
| 05 May 2024 | 0.4071 | 0.003 | 0.74% | 0.4031 | 0.4217 | 0.3921 | 302,657.00 |
| 04 May 2024 | 0.4041 | -0.0085 | -2.06% | 0.4123 | 0.4147 | 0.403 | 314,293.00 |
| 03 May 2024 | 0.4126 | 0.0081 | 2.00% | 0.4042 | 0.4158 | 0.3962 | 294,041.00 |
| 02 May 2024 | 0.4045 | 0.0149 | 3.82% | 0.3858 | 0.4145 | 0.3765 | 416,806.00 |
| 01 May 2024 | 0.3896 | 0.0191 | 5.16% | 0.3743 | 0.393 | 0.363 | 574,522.00 |
| 30 Abr 2024 | 0.3705 | -0.0316 | -7.86% | 0.3984 | 0.4036 | 0.3589 | 385,705.00 |
| 29 Abr 2024 | 0.4021 | -0.001 | -0.25% | 0.4053 | 0.4065 | 0.3865 | 495,069.00 |
| 28 Abr 2024 | 0.4031 | -0.0096 | -2.33% | 0.4237 | 0.4328 | 0.4028 | 421,769.00 |
| 27 Abr 2024 | 0.4127 | 0.0307 | 8.04% | 0.3826 | 0.4237 | 0.3713 | 1,090,221.00 |
| 26 Abr 2024 | 0.382 | -0.0088 | -2.25% | 0.3911 | 0.3951 | 0.3769 | 885,554.00 |
| 25 Abr 2024 | 0.3908 | -0.0086 | -2.15% | 0.3984 | 0.4045 | 0.3834 | 985,429.00 |
| 24 Abr 2024 | 0.3994 | -0.0297 | -6.92% | 0.4299 | 0.4393 | 0.3962 | 831,153.00 |
| 23 Abr 2024 | 0.4291 | -0.0044 | -1.01% | 0.4335 | 0.4409 | 0.4211 | 766,072.00 |
| 22 Abr 2024 | 0.4335 | 0.0186 | 4.48% | 0.4158 | 0.4433 | 0.413 | 934,374.00 |
| 21 Abr 2024 | 0.4149 | -0.0119 | -2.79% | 0.4238 | 0.4319 | 0.4069 | 731,518.00 |
| 20 Abr 2024 | 0.4268 | 0.0346 | 8.82% | 0.3899 | 0.4299 | 0.3853 | 376,789.00 |
| 19 Abr 2024 | 0.3922 | -0.0006 | -0.15% | 0.3882 | 0.405 | 0.3578 | 467,858.00 |
| 18 Abr 2024 | 0.3928 | 0.0162 | 4.30% | 0.3679 | 0.3949 | 0.3651 | 387,386.00 |
| 17 Abr 2024 | 0.3766 | -0.0169 | -4.29% | 0.389 | 0.4008 | 0.372 | 458,901.00 |
| 16 Abr 2024 | 0.3935 | 0.0009 | 0.23% | 0.3878 | 0.3998 | 0.3704 | 359,395.00 |
| 15 Abr 2024 | 0.3926 | -0.0316 | -7.45% | 0.4134 | 0.4264 | 0.3775 | 671,574.00 |
| 14 Abr 2024 | 0.4242 | 0.0473 | 12.55% | 0.3675 | 0.4437 | 0.3657 | 723,032.00 |
| 13 Abr 2024 | 0.3769 | -0.0414 | -9.90% | 0.4215 | 0.4249 | 0.3247 | 936,054.00 |
| 12 Abr 2024 | 0.4183 | -0.0906 | -17.80% | 0.5088 | 0.5207 | 0.3961 | 420,163.00 |
| 11 Abr 2024 | 0.5089 | -0.0155 | -2.96% | 0.5296 | 0.5305 | 0.5057 | 282,738.00 |
| 10 Abr 2024 | 0.5244 | -0.0124 | -2.31% | 0.5376 | 0.5391 | 0.4984 | 293,180.00 |
