Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blocery Token | BLYUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000624 | -8.29% | 0.006903 | 0.006888 | 0.006918 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007525 | 0.007772 | 0.006807 | 0.007527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:52:06 | 773.62 | 0.006903 | UST |
Resumen Histórico BLYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.007527 | 0.00109 | 16.93% | 0.006445 | 0.007558 | 0.006273 | 2,269,935.00 |
| 10 May 2024 | 0.006437 | -0.000602 | -8.55% | 0.007035 | 0.007043 | 0.006411 | 1,964,584.00 |
| 09 May 2024 | 0.007039 | -0.000448 | -5.98% | 0.007557 | 0.007614 | 0.007012 | 1,662,870.00 |
| 08 May 2024 | 0.007487 | -0.000718 | -8.75% | 0.008064 | 0.008694 | 0.006854 | 2,558,288.00 |
| 07 May 2024 | 0.008205 | 0.001224 | 17.53% | 0.0067 | 0.008671 | 0.006689 | 2,076,072.00 |
| 06 May 2024 | 0.006981 | 0.00167 | 31.44% | 0.005309 | 0.007424 | 0.005307 | 2,423,062.00 |
| 05 May 2024 | 0.005311 | -0.000017 | -0.32% | 0.005328 | 0.005437 | 0.005209 | 2,568,696.00 |
| 04 May 2024 | 0.005328 | -0.000077 | -1.42% | 0.005405 | 0.00543 | 0.005094 | 2,547,909.00 |
| 03 May 2024 | 0.005405 | 0.000291 | 5.69% | 0.005106 | 0.00543 | 0.005069 | 2,846,831.00 |
| 02 May 2024 | 0.005114 | 0.000155 | 3.13% | 0.004959 | 0.005177 | 0.004917 | 2,733,554.00 |
| 01 May 2024 | 0.004959 | -0.000361 | -6.79% | 0.005309 | 0.005324 | 0.004892 | 2,661,684.00 |
| 30 Abr 2024 | 0.00532 | -0.000259 | -4.64% | 0.00558 | 0.005596 | 0.005273 | 2,222,960.00 |
| 29 Abr 2024 | 0.005579 | -0.000436 | -7.25% | 0.005838 | 0.005873 | 0.00557 | 2,439,545.00 |
| 28 Abr 2024 | 0.006015 | -0.000038 | -0.63% | 0.006049 | 0.006077 | 0.005999 | 2,205,811.00 |
| 27 Abr 2024 | 0.006053 | -0.000442 | -6.81% | 0.006496 | 0.006516 | 0.006003 | 2,246,378.00 |
| 26 Abr 2024 | 0.006495 | -0.000369 | -5.38% | 0.006869 | 0.007677 | 0.006411 | 1,920,542.00 |
| 25 Abr 2024 | 0.006864 | 0.000056 | 0.82% | 0.006838 | 0.0078 | 0.006725 | 1,671,765.00 |
| 24 Abr 2024 | 0.006808 | 0.000655 | 10.65% | 0.006153 | 0.006854 | 0.006064 | 2,060,716.00 |
| 23 Abr 2024 | 0.006153 | 0.000022 | 0.36% | 0.006123 | 0.006216 | 0.006095 | 2,246,581.00 |
| 22 Abr 2024 | 0.006131 | 0.000153 | 2.56% | 0.005973 | 0.006158 | 0.005973 | 2,302,749.00 |
| 21 Abr 2024 | 0.005978 | 0.000189 | 3.26% | 0.005803 | 0.006048 | 0.0057 | 2,229,337.00 |
| 20 Abr 2024 | 0.005789 | 0.000297 | 5.41% | 0.005495 | 0.005842 | 0.005435 | 2,253,589.00 |
| 19 Abr 2024 | 0.005492 | -0.000036 | -0.65% | 0.005528 | 0.005898 | 0.005086 | 2,295,449.00 |
| 18 Abr 2024 | 0.005528 | -0.000106 | -1.88% | 0.005634 | 0.005638 | 0.005272 | 2,846,524.00 |
| 17 Abr 2024 | 0.005634 | -0.000073 | -1.28% | 0.005705 | 0.005728 | 0.005561 | 2,560,465.00 |
| 16 Abr 2024 | 0.005707 | 0.000014 | 0.25% | 0.005692 | 0.005782 | 0.005589 | 2,428,524.00 |
| 15 Abr 2024 | 0.005693 | 0.000091 | 1.62% | 0.005603 | 0.006095 | 0.005595 | 2,473,292.00 |
| 14 Abr 2024 | 0.005602 | 0.000317 | 6.00% | 0.005285 | 0.005605 | 0.00513 | 2,342,700.00 |
| 13 Abr 2024 | 0.005285 | -0.001002 | -15.94% | 0.006286 | 0.006294 | 0.005279 | 2,238,581.00 |
| 12 Abr 2024 | 0.006287 | -0.001561 | -19.89% | 0.007832 | 0.007849 | 0.006202 | 2,021,506.00 |
