BLYUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.006303 | -0.000265 | -4.03% | 0.006574 | 0.006576 | 0.006299 | 2,120,746.00 |
21 May 2024 | 0.006568 | 0.00012 | 1.86% | 0.00644 | 0.006823 | 0.006437 | 2,140,712.00 |
20 May 2024 | 0.006448 | -0.000061 | -0.94% | 0.00651 | 0.006512 | 0.006366 | 2,169,521.00 |
19 May 2024 | 0.006509 | -0.000022 | -0.34% | 0.006539 | 0.006567 | 0.006482 | 2,046,367.00 |
18 May 2024 | 0.006531 | -0.000038 | -0.58% | 0.006574 | 0.006576 | 0.006483 | 2,096,870.00 |
17 May 2024 | 0.006569 | 0.000048 | 0.74% | 0.006515 | 0.006585 | 0.0065 | 2,170,521.00 |
16 May 2024 | 0.006521 | 0.000136 | 2.13% | 0.006376 | 0.006823 | 0.006205 | 2,178,191.00 |
15 May 2024 | 0.006385 | 0.000044 | 0.69% | 0.006351 | 0.006443 | 0.006331 | 2,120,674.00 |
14 May 2024 | 0.006341 | -0.000481 | -7.05% | 0.00676 | 0.006823 | 0.006238 | 2,286,714.00 |
13 May 2024 | 0.006822 | -0.000081 | -1.17% | 0.007009 | 0.007056 | 0.006728 | 1,857,169.00 |
12 May 2024 | 0.006903 | -0.000624 | -8.29% | 0.007525 | 0.007772 | 0.006807 | 1,836,338.00 |
11 May 2024 | 0.007527 | 0.00109 | 16.93% | 0.006445 | 0.007558 | 0.006273 | 2,269,935.00 |
10 May 2024 | 0.006437 | -0.000602 | -8.55% | 0.007035 | 0.007043 | 0.006411 | 1,964,584.00 |
09 May 2024 | 0.007039 | -0.000448 | -5.98% | 0.007557 | 0.007614 | 0.007012 | 1,662,870.00 |
08 May 2024 | 0.007487 | -0.000718 | -8.75% | 0.008064 | 0.008694 | 0.006854 | 2,558,288.00 |
07 May 2024 | 0.008205 | 0.001224 | 17.53% | 0.0067 | 0.008671 | 0.006689 | 2,076,072.00 |
06 May 2024 | 0.006981 | 0.00167 | 31.44% | 0.005309 | 0.007424 | 0.005307 | 2,423,062.00 |
05 May 2024 | 0.005311 | -0.000017 | -0.32% | 0.005328 | 0.005437 | 0.005209 | 2,568,696.00 |
04 May 2024 | 0.005328 | -0.000077 | -1.42% | 0.005405 | 0.00543 | 0.005094 | 2,547,909.00 |
03 May 2024 | 0.005405 | 0.000291 | 5.69% | 0.005106 | 0.00543 | 0.005069 | 2,846,831.00 |
02 May 2024 | 0.005114 | 0.000155 | 3.13% | 0.004959 | 0.005177 | 0.004917 | 2,733,554.00 |
01 May 2024 | 0.004959 | -0.000361 | -6.79% | 0.005309 | 0.005324 | 0.004892 | 2,661,684.00 |
30 Abr 2024 | 0.00532 | -0.000259 | -4.64% | 0.00558 | 0.005596 | 0.005273 | 2,222,960.00 |
29 Abr 2024 | 0.005579 | -0.000436 | -7.25% | 0.005838 | 0.005873 | 0.00557 | 2,439,545.00 |
28 Abr 2024 | 0.006015 | -0.000038 | -0.63% | 0.006049 | 0.006077 | 0.005999 | 2,205,811.00 |
27 Abr 2024 | 0.006053 | -0.000442 | -6.81% | 0.006496 | 0.006516 | 0.006003 | 2,246,378.00 |
26 Abr 2024 | 0.006495 | -0.000369 | -5.38% | 0.006869 | 0.007677 | 0.006411 | 1,920,542.00 |
25 Abr 2024 | 0.006864 | 0.000056 | 0.82% | 0.006838 | 0.0078 | 0.006725 | 1,671,765.00 |
24 Abr 2024 | 0.006808 | 0.000655 | 10.65% | 0.006153 | 0.006854 | 0.006064 | 2,060,716.00 |
23 Abr 2024 | 0.006153 | 0.000022 | 0.36% | 0.006123 | 0.006216 | 0.006095 | 2,246,581.00 |
22 Abr 2024 | 0.006131 | 0.000153 | 2.56% | 0.005973 | 0.006158 | 0.005973 | 2,302,749.00 |
21 Abr 2024 | 0.005978 | 0.000189 | 3.26% | 0.005803 | 0.006048 | 0.0057 | 2,229,337.00 |
20 Abr 2024 | 0.005789 | 0.000297 | 5.41% | 0.005495 | 0.005842 | 0.005435 | 2,253,589.00 |
19 Abr 2024 | 0.005492 | -0.000036 | -0.65% | 0.005528 | 0.005898 | 0.005086 | 2,295,449.00 |
18 Abr 2024 | 0.005528 | -0.000106 | -1.88% | 0.005634 | 0.005638 | 0.005272 | 2,846,524.00 |
17 Abr 2024 | 0.005634 | -0.000073 | -1.28% | 0.005705 | 0.005728 | 0.005561 | 2,560,465.00 |
16 Abr 2024 | 0.005707 | 0.000014 | 0.25% | 0.005692 | 0.005782 | 0.005589 | 2,428,524.00 |
15 Abr 2024 | 0.005693 | 0.000091 | 1.62% | 0.005603 | 0.006095 | 0.005595 | 2,473,292.00 |
14 Abr 2024 | 0.005602 | 0.000317 | 6.00% | 0.005285 | 0.005605 | 0.00513 | 2,342,700.00 |
13 Abr 2024 | 0.005285 | -0.001002 | -15.94% | 0.006286 | 0.006294 | 0.005279 | 2,238,581.00 |
12 Abr 2024 | 0.006287 | -0.001561 | -19.89% | 0.007832 | 0.007849 | 0.006202 | 2,021,506.00 |
11 Abr 2024 | 0.007848 | -0.000888 | -10.16% | 0.00873 | 0.00876 | 0.007805 | 1,656,284.00 |
10 Abr 2024 | 0.008736 | -0.000433 | -4.72% | 0.008824 | 0.008846 | 0.008513 | 1,541,217.00 |
09 Abr 2024 | 0.009169 | 0.000122 | 1.35% | 0.009049 | 0.009185 | 0.009017 | 1,519,559.00 |
08 Abr 2024 | 0.009047 | 0.000367 | 4.23% | 0.00868 | 0.009107 | 0.008644 | 1,290,189.00 |
07 Abr 2024 | 0.00868 | 0.000063 | 0.73% | 0.008619 | 0.0087 | 0.00861 | 1,236,731.00 |
06 Abr 2024 | 0.008617 | 0.00000200 | 0.02% | 0.008616 | 0.008633 | 0.008598 | 1,311,058.00 |
05 Abr 2024 | 0.008615 | -0.000037 | -0.43% | 0.008655 | 0.008677 | 0.008584 | 1,373,954.00 |
04 Abr 2024 | 0.008652 | -0.000141 | -1.60% | 0.008799 | 0.008863 | 0.008076 | 1,844,953.00 |
03 Abr 2024 | 0.008793 | -0.000742 | -7.78% | 0.009517 | 0.009541 | 0.008697 | 1,610,438.00 |
02 Abr 2024 | 0.009535 | -0.000145 | -1.50% | 0.009587 | 0.009866 | 0.009025 | 1,909,496.00 |
01 Abr 2024 | 0.00968 | -0.000943 | -8.88% | 0.010614 | 0.010702 | 0.009593 | 1,652,979.00 |
31 Mar 2024 | 0.010623 | -0.000222 | -2.05% | 0.010844 | 0.010871 | 0.010558 | 1,499,562.00 |
30 Mar 2024 | 0.010845 | -0.000122 | -1.11% | 0.010994 | 0.011463 | 0.010801 | 1,472,190.00 |
29 Mar 2024 | 0.010967 | 0.00057 | 5.48% | 0.010736 | 0.014875 | 0.009899 | 2,194,363.00 |
28 Mar 2024 | 0.010397 | 0.000425 | 4.26% | 0.00997 | 0.010734 | 0.009438 | 2,519,617.00 |
27 Mar 2024 | 0.009972 | -0.000583 | -5.52% | 0.010555 | 0.010614 | 0.009764 | 2,518,091.00 |
26 Mar 2024 | 0.010555 | 0.000665 | 6.72% | 0.009863 | 0.010734 | 0.009845 | 2,426,833.00 |
25 Mar 2024 | 0.00989 | 0.000327 | 3.42% | 0.009574 | 0.010625 | 0.009158 | 2,649,253.00 |
24 Mar 2024 | 0.009563 | -0.000113 | -1.17% | 0.009701 | 0.010217 | 0.009111 | 2,728,351.00 |
23 Mar 2024 | 0.009676 | 0.000206 | 2.18% | 0.009474 | 0.010129 | 0.009364 | 2,569,735.00 |
22 Mar 2024 | 0.00947 | -0.000659 | -6.51% | 0.010315 | 0.010825 | 0.009468 | 2,581,497.00 |
21 Mar 2024 | 0.010129 | -0.000841 | -7.67% | 0.011433 | 0.011594 | 0.010093 | 2,128,677.00 |
20 Mar 2024 | 0.01097 | 0.001079 | 10.91% | 0.009988 | 0.01131 | 0.009462 | 2,690,396.00 |
19 Mar 2024 | 0.009891 | -0.003088 | -23.79% | 0.012981 | 0.013255 | 0.009856 | 2,934,562.00 |
18 Mar 2024 | 0.012979 | -0.003673 | -22.06% | 0.01665 | 0.017592 | 0.012504 | 1,996,514.00 |
17 Mar 2024 | 0.016652 | 0.001919 | 13.03% | 0.015435 | 0.018467 | 0.014141 | 1,840,954.00 |
16 Mar 2024 | 0.014733 | 0.002229 | 17.83% | 0.01251 | 0.0155 | 0.012236 | 2,099,208.00 |
15 Mar 2024 | 0.012504 | -0.001925 | -13.34% | 0.014621 | 0.01636 | 0.011856 | 2,636,936.00 |
14 Mar 2024 | 0.014429 | 0.003629 | 33.60% | 0.010616 | 0.016249 | 0.009663 | 3,133,964.00 |
13 Mar 2024 | 0.0108 | 0.002736 | 33.93% | 0.008046 | 0.0108 | 0.008032 | 3,708,641.00 |
12 Mar 2024 | 0.008064 | 0.001335 | 19.84% | 0.006726 | 0.010102 | 0.006165 | 4,849,927.00 |
11 Mar 2024 | 0.006729 | 0.000568 | 9.22% | 0.006174 | 0.0072 | 0.006126 | 4,002,805.00 |
10 Mar 2024 | 0.006161 | 0.000608 | 10.95% | 0.005553 | 0.006607 | 0.005517 | 4,693,011.00 |
09 Mar 2024 | 0.005553 | 0.000246 | 4.64% | 0.005327 | 0.005619 | 0.005274 | 4,624,155.00 |
08 Mar 2024 | 0.005307 | 0.0001 | 1.92% | 0.005213 | 0.005428 | 0.005117 | 4,718,018.00 |
07 Mar 2024 | 0.005207 | 0.000061 | 1.19% | 0.005169 | 0.005462 | 0.005118 | 4,577,952.00 |
06 Mar 2024 | 0.005146 | -0.000107 | -2.04% | 0.005232 | 0.00541 | 0.004862 | 4,390,281.00 |
05 Mar 2024 | 0.005253 | -0.000415 | -7.32% | 0.005679 | 0.005689 | 0.005051 | 4,654,412.00 |
04 Mar 2024 | 0.005668 | -0.000258 | -4.35% | 0.005936 | 0.005949 | 0.0056 | 3,311,405.00 |
03 Mar 2024 | 0.005926 | 0.00008 | 1.37% | 0.005844 | 0.006095 | 0.005565 | 3,254,143.00 |
02 Mar 2024 | 0.005846 | 0.000855 | 17.13% | 0.004987 | 0.006406 | 0.004956 | 3,899,773.00 |
01 Mar 2024 | 0.004991 | 0.00005 | 1.01% | 0.004932 | 0.005209 | 0.004862 | 3,223,228.00 |
29 Feb 2024 | 0.004941 | 0.00023 | 4.88% | 0.004686 | 0.005144 | 0.004594 | 3,533,013.00 |
28 Feb 2024 | 0.004711 | 0.000055 | 1.18% | 0.004655 | 0.005082 | 0.004648 | 3,288,525.00 |
27 Feb 2024 | 0.004656 | 0.00018 | 4.02% | 0.004475 | 0.004819 | 0.004471 | 4,629,418.00 |
26 Feb 2024 | 0.004476 | 0.000086 | 1.96% | 0.004386 | 0.004553 | 0.004327 | 4,828,474.00 |
25 Feb 2024 | 0.00439 | 0.000064 | 1.48% | 0.00433 | 0.004512 | 0.004149 | 3,445,921.00 |
24 Feb 2024 | 0.004326 | 0.000022 | 0.51% | 0.004388 | 0.004508 | 0.004291 | 3,707,226.00 |
23 Feb 2024 | 0.004304 | -0.000638 | -12.91% | 0.004936 | 0.00511 | 0.004149 | 33,771,199.00 |