Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.BLZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.375 | -0.001 | -0.27% | 0.3757 | 0.3775 | 0.3682 | 35,995.00 |
| 04 May 2024 | 0.376 | 0.0081 | 2.20% | 0.3668 | 0.3844 | 0.3666 | 63,988.00 |
| 03 May 2024 | 0.3679 | 0.0068 | 1.88% | 0.3601 | 0.379 | 0.3581 | 54,566.00 |
| 02 May 2024 | 0.3611 | 0.0261 | 7.79% | 0.3353 | 0.3763 | 0.3265 | 119,986.00 |
| 01 May 2024 | 0.335 | 0.0115 | 3.55% | 0.3227 | 0.3355 | 0.3153 | 120,379.00 |
| 30 Abr 2024 | 0.3235 | -0.0166 | -4.88% | 0.3405 | 0.3448 | 0.3081 | 61,623.00 |
| 29 Abr 2024 | 0.3401 | 0.0018 | 0.53% | 0.3378 | 0.3419 | 0.3246 | 54,814.00 |
| 28 Abr 2024 | 0.3383 | -0.007 | -2.03% | 0.3456 | 0.3487 | 0.3339 | 101,942.00 |
| 27 Abr 2024 | 0.3453 | -0.0033 | -0.95% | 0.3488 | 0.3514 | 0.3371 | 73,702.00 |
| 26 Abr 2024 | 0.3486 | -0.0087 | -2.43% | 0.3571 | 0.358 | 0.3454 | 33,896.00 |
| 25 Abr 2024 | 0.3573 | -0.0005 | -0.14% | 0.357 | 0.3619 | 0.3468 | 40,005.00 |
| 24 Abr 2024 | 0.3578 | -0.0163 | -4.36% | 0.3741 | 0.381 | 0.3521 | 94,447.00 |
| 23 Abr 2024 | 0.3741 | -0.0082 | -2.14% | 0.3803 | 0.3926 | 0.3691 | 120,217.00 |
| 22 Abr 2024 | 0.3823 | 0.0057 | 1.51% | 0.3773 | 0.3853 | 0.3687 | 142,969.00 |
| 21 Abr 2024 | 0.3766 | -0.0161 | -4.10% | 0.3904 | 0.3975 | 0.372 | 249,047.00 |
| 20 Abr 2024 | 0.3927 | -0.0084 | -2.09% | 0.4012 | 0.4343 | 0.3884 | 228,006.00 |
| 19 Abr 2024 | 0.4011 | -0.0177 | -4.23% | 0.418 | 0.420 | 0.3944 | 318,639.00 |
| 18 Abr 2024 | 0.4188 | 0.0143 | 3.54% | 0.4051 | 0.4643 | 0.3973 | 455,366.00 |
| 17 Abr 2024 | 0.4045 | 0.0538 | 15.34% | 0.3512 | 0.4143 | 0.334 | 408,198.00 |
| 16 Abr 2024 | 0.3507 | 0.035 | 11.09% | 0.314 | 0.3641 | 0.2802 | 505,028.00 |
| 15 Abr 2024 | 0.3157 | -0.0844 | -21.09% | 0.4015 | 0.4226 | 0.3125 | 558,244.00 |
| 14 Abr 2024 | 0.4001 | 0.001 | 0.25% | 0.4054 | 0.4495 | 0.3566 | 457,038.00 |
| 13 Abr 2024 | 0.3991 | -0.0528 | -11.68% | 0.4552 | 0.4668 | 0.3463 | 489,490.00 |
| 12 Abr 2024 | 0.4519 | 0.0124 | 2.82% | 0.439 | 0.4598 | 0.3773 | 267,937.00 |
| 11 Abr 2024 | 0.4395 | 0.0009 | 0.21% | 0.4375 | 0.4583 | 0.4253 | 95,819.00 |
| 10 Abr 2024 | 0.4386 | 0.0177 | 4.21% | 0.4197 | 0.4436 | 0.4097 | 107,022.00 |
| 09 Abr 2024 | 0.4209 | -0.0094 | -2.18% | 0.430 | 0.4512 | 0.4209 | 117,577.00 |
| 08 Abr 2024 | 0.4303 | -0.0101 | -2.29% | 0.4404 | 0.4505 | 0.4287 | 132,372.00 |
| 07 Abr 2024 | 0.4404 | 0.0116 | 2.71% | 0.4289 | 0.4807 | 0.4251 | 260,912.00 |
| 06 Abr 2024 | 0.4288 | 0.0361 | 9.19% | 0.3918 | 0.4329 | 0.3907 | 161,630.00 |
| 05 Abr 2024 | 0.3927 | 0.0049 | 1.26% | 0.3857 | 0.4093 | 0.3658 | 161,988.00 |
| 04 Abr 2024 | 0.3878 | 0.0266 | 7.36% | 0.3606 | 0.4043 | 0.353 | 102,097.00 |
| 03 Abr 2024 | 0.3612 | -0.0199 | -5.22% | 0.3806 | 0.3854 | 0.3557 | 151,037.00 |
| 02 Abr 2024 | 0.3811 | -0.0148 | -3.74% | 0.3958 | 0.4013 | 0.3685 | 117,865.00 |
| 01 Abr 2024 | 0.3959 | -0.0125 | -3.06% | 0.4068 | 0.4078 | 0.3812 | 93,130.00 |
| 31 Mar 2024 | 0.4084 | 0.0097 | 2.43% | 0.3989 | 0.4208 | 0.3975 | 64,185.00 |
| 30 Mar 2024 | 0.3987 | 0.0013 | 0.33% | 0.3961 | 0.4085 | 0.3933 | 49,627.00 |
| 29 Mar 2024 | 0.3974 | -0.0146 | -3.54% | 0.4112 | 0.4126 | 0.3925 | 78,535.00 |
| 28 Mar 2024 | 0.412 | -0.0284 | -6.45% | 0.4423 | 0.4474 | 0.4068 | 95,676.00 |
| 27 Mar 2024 | 0.4404 | -0.0104 | -2.31% | 0.4496 | 0.4641 | 0.4235 | 151,293.00 |
| 26 Mar 2024 | 0.4508 | 0.0446 | 10.98% | 0.4065 | 0.4641 | 0.4048 | 277,054.00 |
| 25 Mar 2024 | 0.4062 | 0.0378 | 10.26% | 0.3681 | 0.4344 | 0.367 | 198,262.00 |
| 24 Mar 2024 | 0.3684 | 0.0131 | 3.69% | 0.3529 | 0.3707 | 0.3507 | 97,955.00 |
| 23 Mar 2024 | 0.3553 | 0.0257 | 7.80% | 0.3309 | 0.3684 | 0.3254 | 128,275.00 |
| 22 Mar 2024 | 0.3296 | -0.0047 | -1.41% | 0.3349 | 0.3415 | 0.3197 | 95,567.00 |
| 21 Mar 2024 | 0.3343 | 0.0038 | 1.15% | 0.3314 | 0.3397 | 0.3275 | 101,717.00 |
| 20 Mar 2024 | 0.3305 | 0.0264 | 8.68% | 0.3067 | 0.3312 | 0.2969 | 108,210.00 |
| 19 Mar 2024 | 0.3041 | -0.0304 | -9.09% | 0.3327 | 0.3356 | 0.2942 | 151,245.00 |
| 18 Mar 2024 | 0.3345 | -0.0089 | -2.59% | 0.3432 | 0.3475 | 0.3251 | 95,414.00 |
| 17 Mar 2024 | 0.3434 | 0.0148 | 4.50% | 0.331 | 0.3479 | 0.3202 | 96,416.00 |
| 16 Mar 2024 | 0.3286 | -0.0376 | -10.27% | 0.3664 | 0.3756 | 0.327 | 136,899.00 |
| 15 Mar 2024 | 0.3662 | -0.0154 | -4.04% | 0.3799 | 0.3855 | 0.3398 | 170,961.00 |
| 14 Mar 2024 | 0.3816 | 0.0098 | 2.64% | 0.3719 | 0.3837 | 0.3625 | 106,196.00 |
| 13 Mar 2024 | 0.3718 | -0.014 | -3.63% | 0.3876 | 0.3942 | 0.3675 | 123,256.00 |
| 12 Mar 2024 | 0.3858 | -0.0004 | -0.10% | 0.386 | 0.3863 | 0.367 | 156,294.00 |
| 11 Mar 2024 | 0.3862 | 0.0019 | 0.49% | 0.3872 | 0.3924 | 0.3701 | 270,048.00 |
| 10 Mar 2024 | 0.3843 | 0.0238 | 6.60% | 0.3614 | 0.4235 | 0.3557 | 219,639.00 |
| 09 Mar 2024 | 0.3605 | 0.0117 | 3.35% | 0.3485 | 0.3648 | 0.3477 | 162,894.00 |
| 08 Mar 2024 | 0.3488 | 0.0038 | 1.10% | 0.3449 | 0.359 | 0.3289 | 198,548.00 |
| 07 Mar 2024 | 0.345 | 0.0075 | 2.22% | 0.3368 | 0.3469 | 0.3289 | 186,599.00 |
| 06 Mar 2024 | 0.3375 | 0.0224 | 7.11% | 0.3152 | 0.3394 | 0.3142 | 260,214.00 |
| 05 Mar 2024 | 0.3151 | -0.0386 | -10.91% | 0.3538 | 0.3659 | 0.2989 | 305,683.00 |
| 04 Mar 2024 | 0.3537 | -0.0093 | -2.56% | 0.3603 | 0.3692 | 0.3455 | 151,824.00 |
| 03 Mar 2024 | 0.363 | -0.0117 | -3.12% | 0.3741 | 0.3792 | 0.3483 | 154,907.00 |
| 02 Mar 2024 | 0.3747 | -0.0033 | -0.87% | 0.377 | 0.3808 | 0.3641 | 99,985.00 |
| 01 Mar 2024 | 0.378 | 0.0122 | 3.34% | 0.3658 | 0.3813 | 0.3658 | 96,389.00 |
| 29 Feb 2024 | 0.3658 | 0.0181 | 5.21% | 0.3489 | 0.3716 | 0.344 | 177,882.00 |
| 28 Feb 2024 | 0.3477 | -0.0277 | -7.38% | 0.3756 | 0.3947 | 0.3385 | 362,158.00 |
| 27 Feb 2024 | 0.3754 | 0.0037 | 1.00% | 0.3737 | 0.3853 | 0.3703 | 81,017.00 |
| 26 Feb 2024 | 0.3717 | 0.0088 | 2.42% | 0.3633 | 0.372 | 0.3576 | 74,645.00 |
| 25 Feb 2024 | 0.3629 | -0.0032 | -0.87% | 0.3658 | 0.3712 | 0.3604 | 39,459.00 |
| 24 Feb 2024 | 0.3661 | -0.0107 | -2.84% | 0.3763 | 0.3779 | 0.3568 | 53,074.00 |
| 23 Feb 2024 | 0.3768 | 0.009 | 2.45% | 0.367 | 0.3921 | 0.3623 | 227,780.00 |
| 22 Feb 2024 | 0.3678 | 0.0025 | 0.68% | 0.368 | 0.3742 | 0.359 | 113,191.00 |
| 21 Feb 2024 | 0.3653 | -0.0026 | -0.71% | 0.3676 | 0.3743 | 0.3466 | 69,589.00 |
| 20 Feb 2024 | 0.3679 | -0.0236 | -6.03% | 0.3879 | 0.411 | 0.3587 | 258,168.00 |
| 19 Feb 2024 | 0.3915 | -0.0023 | -0.58% | 0.3923 | 0.3979 | 0.377 | 216,883.00 |
| 18 Feb 2024 | 0.3938 | 0.066 | 20.13% | 0.3275 | 0.4539 | 0.3249 | 267,564.00 |
| 17 Feb 2024 | 0.3278 | -0.006 | -1.80% | 0.3335 | 0.337 | 0.320 | 106,943.00 |
| 16 Feb 2024 | 0.3338 | -0.0002 | -0.06% | 0.3342 | 0.3427 | 0.3282 | 40,243.00 |
| 15 Feb 2024 | 0.334 | 0.0001 | 0.03% | 0.3341 | 0.3434 | 0.3288 | 109,036.00 |
| 14 Feb 2024 | 0.3339 | 0.0117 | 3.63% | 0.3218 | 0.338 | 0.3203 | 61,529.00 |
| 13 Feb 2024 | 0.3222 | 0.0043 | 1.35% | 0.3181 | 0.3535 | 0.3165 | 80,346.00 |
| 12 Feb 2024 | 0.3179 | 0.0173 | 5.76% | 0.3005 | 0.3318 | 0.2957 | 131,421.00 |
| 11 Feb 2024 | 0.3006 | 0.0019 | 0.64% | 0.2989 | 0.3083 | 0.2985 | 72,682.00 |
| 10 Feb 2024 | 0.2987 | -0.0128 | -4.11% | 0.3115 | 0.3125 | 0.2944 | 99,622.00 |
| 09 Feb 2024 | 0.3115 | 0.0058 | 1.90% | 0.3061 | 0.3157 | 0.2995 | 51,799.00 |
| 08 Feb 2024 | 0.3057 | 0.0004 | 0.13% | 0.3054 | 0.311 | 0.3054 | 34,591.00 |
| 07 Feb 2024 | 0.3053 | 0.005 | 1.67% | 0.3006 | 0.307 | 0.2992 | 31,481.00 |
| 06 Feb 2024 | 0.3003 | 0.0054 | 1.83% | 0.2949 | 0.3093 | 0.2807 | 133,141.00 |
