Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binamon | BMONETH | Gate.io | 860,475 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000172 | 0.00000171 | 0.00000175 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000173 | 0.00000174 | 0.00000172 | 0.00000172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:22:12 | 2,352.41 | 0.00000172 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.22 | 1,285,984.89 | BMON | |||
Resumen Histórico BMONETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMONETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000167 | 1,961,978.00 |
| 10 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000172 | 0.00000165 | 1,841,626.00 |
| 09 May 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000172 | 0.00000165 | 1,834,004.00 |
| 08 May 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000167 | 0.00000161 | 1,904,595.00 |
| 07 May 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000165 | 0.00000159 | 1,940,373.00 |
| 06 May 2024 | 0.00000162 | 0.00000003 | 1.89% | 0.00000158 | 0.00000164 | 0.00000156 | 1,726,931.00 |
| 05 May 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000159 | 0.00000161 | 0.00000157 | 1,900,646.00 |
| 04 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000159 | 0.00000161 | 0.00000158 | 1,777,455.00 |
| 03 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000160 | 0.00000162 | 0.00000157 | 1,954,118.00 |
| 02 May 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000158 | 0.00000162 | 0.00000157 | 2,132,308.00 |
| 01 May 2024 | 0.00000159 | -0.00000002 | -1.24% | 0.00000161 | 0.00000164 | 0.00000157 | 1,750,048.00 |
| 30 Abr 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000165 | 0.00000156 | 1,766,184.00 |
| 29 Abr 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000160 | 0.00000154 | 1,966,136.00 |
| 28 Abr 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000155 | 0.00000158 | 0.00000152 | 1,877,789.00 |
| 27 Abr 2024 | 0.00000156 | -0.00000008 | -4.88% | 0.00000164 | 0.00000165 | 0.00000153 | 1,821,342.00 |
| 26 Abr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000165 | 0.00000166 | 0.00000162 | 1,613,788.00 |
| 25 Abr 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000167 | 0.00000162 | 1,845,792.00 |
| 24 Abr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000160 | 0.00000165 | 0.00000156 | 1,599,746.00 |
| 23 Abr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000159 | 0.00000164 | 0.00000159 | 1,811,043.00 |
| 22 Abr 2024 | 0.00000159 | 0.00000004 | 2.58% | 0.00000155 | 0.00000160 | 0.00000155 | 1,751,145.00 |
| 21 Abr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000154 | 0.00000157 | 0.00000153 | 1,742,936.00 |
| 20 Abr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000157 | 0.00000154 | 2,096,490.00 |
| 19 Abr 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000169 | 0.00000152 | 1,955,131.00 |
| 18 Abr 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000158 | 0.00000151 | 1,770,735.00 |
| 17 Abr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000149 | 0.00000155 | 0.00000148 | 2,067,958.00 |
| 16 Abr 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000154 | 0.00000155 | 0.00000147 | 1,900,232.00 |
| 15 Abr 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000156 | 0.00000158 | 0.00000151 | 1,870,803.00 |
| 14 Abr 2024 | 0.00000155 | -0.00000003 | -1.90% | 0.00000159 | 0.00000161 | 0.00000152 | 1,476,584.00 |
| 13 Abr 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000158 | 0.00000159 | 0.00000151 | 1,100,359.00 |
| 12 Abr 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000149 | 0.00000162 | 0.00000149 | 835,931.00 |
