BMONUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.005194 | 0.000057 | 1.11% | 0.005137 | 0.005248 | 0.005132 | 2,604,507.00 |
21 May 2024 | 0.005137 | 0.000131 | 2.62% | 0.005005 | 0.005266 | 0.005005 | 2,366,041.00 |
20 May 2024 | 0.005006 | 0.000209 | 4.36% | 0.004799 | 0.005008 | 0.004769 | 2,862,393.00 |
19 May 2024 | 0.004797 | -0.000085 | -1.74% | 0.004893 | 0.004913 | 0.004774 | 2,722,795.00 |
18 May 2024 | 0.004882 | 0.00000600 | 0.12% | 0.004876 | 0.004933 | 0.00483 | 2,787,267.00 |
17 May 2024 | 0.004876 | 0.000112 | 2.35% | 0.004769 | 0.004903 | 0.00476 | 2,907,292.00 |
16 May 2024 | 0.004764 | -0.000174 | -3.52% | 0.004908 | 0.00494 | 0.004736 | 2,722,472.00 |
15 May 2024 | 0.004938 | 0.000138 | 2.88% | 0.0048 | 0.004939 | 0.004706 | 2,810,728.00 |
14 May 2024 | 0.0048 | -0.000193 | -3.87% | 0.004999 | 0.005008 | 0.004788 | 2,416,400.00 |
13 May 2024 | 0.004993 | -0.000082 | -1.62% | 0.005076 | 0.005077 | 0.004959 | 2,195,044.00 |
12 May 2024 | 0.005075 | 0.000032 | 0.63% | 0.005042 | 0.005096 | 0.005033 | 2,679,152.00 |
11 May 2024 | 0.005043 | 0.000123 | 2.50% | 0.004928 | 0.005085 | 0.004906 | 2,352,840.00 |
10 May 2024 | 0.00492 | -0.000139 | -2.75% | 0.005059 | 0.005065 | 0.004887 | 2,695,815.00 |
09 May 2024 | 0.005059 | 0.000143 | 2.91% | 0.004918 | 0.005103 | 0.004916 | 2,709,618.00 |
08 May 2024 | 0.004916 | 0.00000500 | 0.10% | 0.004916 | 0.004958 | 0.004874 | 2,827,131.00 |
07 May 2024 | 0.004911 | -0.000087 | -1.74% | 0.005003 | 0.005054 | 0.004893 | 2,598,827.00 |
06 May 2024 | 0.004998 | 0.000024 | 0.48% | 0.004974 | 0.0051 | 0.004939 | 2,755,936.00 |
05 May 2024 | 0.004974 | 0.000047 | 0.95% | 0.004935 | 0.005015 | 0.004915 | 2,759,781.00 |
04 May 2024 | 0.004927 | 0.00000600 | 0.12% | 0.004931 | 0.005219 | 0.004925 | 2,766,701.00 |
03 May 2024 | 0.004921 | 0.000131 | 2.73% | 0.004789 | 0.004937 | 0.004786 | 2,756,383.00 |
02 May 2024 | 0.00479 | 0.00008 | 1.70% | 0.004723 | 0.004858 | 0.004649 | 2,925,767.00 |
01 May 2024 | 0.00471 | -0.000159 | -3.27% | 0.004876 | 0.004876 | 0.004584 | 2,772,389.00 |
30 Abr 2024 | 0.004869 | -0.000157 | -3.12% | 0.005019 | 0.005076 | 0.004754 | 2,358,777.00 |
29 Abr 2024 | 0.005026 | -0.000077 | -1.51% | 0.005103 | 0.005123 | 0.004887 | 2,726,534.00 |
28 Abr 2024 | 0.005103 | 0.000025 | 0.49% | 0.005072 | 0.005213 | 0.005053 | 2,720,274.00 |
27 Abr 2024 | 0.005078 | -0.000054 | -1.05% | 0.005135 | 0.005136 | 0.004965 | 2,767,630.00 |
26 Abr 2024 | 0.005132 | -0.00007 | -1.35% | 0.005196 | 0.005221 | 0.005048 | 2,697,490.00 |
25 Abr 2024 | 0.005202 | 0.00006 | 1.17% | 0.005141 | 0.005222 | 0.005135 | 2,428,745.00 |
24 Abr 2024 | 0.005142 | -0.000024 | -0.46% | 0.005156 | 0.005223 | 0.005074 | 2,607,791.00 |
23 Abr 2024 | 0.005166 | 0.000067 | 1.31% | 0.005107 | 0.005211 | 0.00508 | 2,557,305.00 |
22 Abr 2024 | 0.005099 | 0.000204 | 4.17% | 0.004892 | 0.005144 | 0.004888 | 2,697,130.00 |
21 Abr 2024 | 0.004895 | 0.000022 | 0.45% | 0.004868 | 0.004968 | 0.004863 | 2,834,336.00 |
20 Abr 2024 | 0.004873 | 0.000109 | 2.29% | 0.004763 | 0.004896 | 0.00468 | 2,737,163.00 |
19 Abr 2024 | 0.004764 | 0.000053 | 1.13% | 0.004702 | 0.006984 | 0.004473 | 3,010,519.00 |
18 Abr 2024 | 0.004711 | 0.000133 | 2.91% | 0.004574 | 0.004768 | 0.004546 | 2,833,965.00 |
17 Abr 2024 | 0.004578 | -0.000041 | -0.89% | 0.004616 | 0.004662 | 0.004402 | 3,113,159.00 |
16 Abr 2024 | 0.004619 | -0.000126 | -2.66% | 0.004752 | 0.004793 | 0.004502 | 2,841,429.00 |
15 Abr 2024 | 0.004745 | -0.000184 | -3.73% | 0.004926 | 0.005286 | 0.004729 | 2,707,972.00 |
14 Abr 2024 | 0.004929 | 0.000114 | 2.37% | 0.004789 | 0.004935 | 0.004555 | 2,807,220.00 |
13 Abr 2024 | 0.004815 | -0.000323 | -6.29% | 0.005127 | 0.00542 | 0.004409 | 2,801,436.00 |
12 Abr 2024 | 0.005138 | -0.000162 | -3.06% | 0.005271 | 0.005468 | 0.004943 | 2,627,217.00 |
11 Abr 2024 | 0.0053 | 0.000051 | 0.97% | 0.005244 | 0.005317 | 0.005138 | 2,456,217.00 |
10 Abr 2024 | 0.005249 | 0.000188 | 3.71% | 0.005056 | 0.005278 | 0.005019 | 2,726,254.00 |
09 Abr 2024 | 0.005061 | -0.000094 | -1.82% | 0.005153 | 0.005157 | 0.005021 | 2,703,005.00 |
08 Abr 2024 | 0.005155 | 0.000057 | 1.12% | 0.005092 | 0.005228 | 0.005076 | 2,742,688.00 |
07 Abr 2024 | 0.005098 | -0.00000300 | -0.06% | 0.005098 | 0.005131 | 0.005062 | 2,922,504.00 |
06 Abr 2024 | 0.005101 | 0.000024 | 0.47% | 0.00507 | 0.005122 | 0.005048 | 3,083,990.00 |
05 Abr 2024 | 0.005077 | -0.000033 | -0.65% | 0.005115 | 0.005143 | 0.004933 | 3,060,725.00 |
04 Abr 2024 | 0.00511 | 0.000215 | 4.39% | 0.004896 | 0.00526 | 0.004891 | 3,117,978.00 |
03 Abr 2024 | 0.004895 | 0.000034 | 0.70% | 0.004863 | 0.004942 | 0.004738 | 3,327,913.00 |
02 Abr 2024 | 0.004861 | -0.000176 | -3.49% | 0.005022 | 0.005056 | 0.004825 | 3,127,382.00 |
01 Abr 2024 | 0.005037 | -0.00025 | -4.73% | 0.005288 | 0.005299 | 0.004977 | 3,305,644.00 |
31 Mar 2024 | 0.005287 | 0.000057 | 1.09% | 0.005255 | 0.00537 | 0.005218 | 2,965,854.00 |
30 Mar 2024 | 0.00523 | -0.000182 | -3.36% | 0.00539 | 0.00619 | 0.005218 | 3,669,826.00 |
29 Mar 2024 | 0.005412 | 0.0003 | 5.87% | 0.005111 | 0.005499 | 0.005093 | 3,558,857.00 |
28 Mar 2024 | 0.005112 | 0.00004 | 0.79% | 0.005054 | 0.005323 | 0.005054 | 4,261,518.00 |
27 Mar 2024 | 0.005072 | -0.000025 | -0.49% | 0.005089 | 0.005159 | 0.004928 | 4,772,498.00 |
26 Mar 2024 | 0.005097 | -0.000103 | -1.98% | 0.005202 | 0.005306 | 0.005023 | 5,130,269.00 |
25 Mar 2024 | 0.0052 | 0.000136 | 2.69% | 0.005067 | 0.005495 | 0.005056 | 4,713,662.00 |
24 Mar 2024 | 0.005064 | 0.000037 | 0.74% | 0.00499 | 0.005074 | 0.004909 | 4,860,795.00 |
23 Mar 2024 | 0.005027 | 0.000135 | 2.76% | 0.004951 | 0.005105 | 0.004926 | 4,628,138.00 |
22 Mar 2024 | 0.004892 | -0.000145 | -2.88% | 0.005052 | 0.00528 | 0.004849 | 4,680,500.00 |
21 Mar 2024 | 0.005037 | -0.000043 | -0.85% | 0.00507 | 0.005489 | 0.004929 | 4,977,831.00 |
20 Mar 2024 | 0.00508 | 0.000348 | 7.35% | 0.00474 | 0.005097 | 0.004641 | 5,154,027.00 |
19 Mar 2024 | 0.004732 | -0.000362 | -7.11% | 0.005081 | 0.005358 | 0.00465 | 5,215,840.00 |
18 Mar 2024 | 0.005094 | -0.000191 | -3.61% | 0.005294 | 0.00549 | 0.005033 | 5,033,761.00 |
17 Mar 2024 | 0.005285 | -0.000068 | -1.27% | 0.005359 | 0.005641 | 0.005144 | 4,683,141.00 |
16 Mar 2024 | 0.005353 | -0.000414 | -7.18% | 0.005835 | 0.008142 | 0.00525 | 5,024,585.00 |
15 Mar 2024 | 0.005767 | 0.000014 | 0.24% | 0.005724 | 0.005997 | 0.005147 | 6,214,362.00 |
14 Mar 2024 | 0.005753 | -0.000038 | -0.66% | 0.005854 | 0.00586 | 0.005431 | 4,514,973.00 |
13 Mar 2024 | 0.005791 | 0.000694 | 13.62% | 0.0051 | 0.005895 | 0.005073 | 4,540,217.00 |
12 Mar 2024 | 0.005097 | -0.000036 | -0.70% | 0.005133 | 0.005253 | 0.004986 | 4,988,630.00 |
11 Mar 2024 | 0.005133 | 0.00000500 | 0.10% | 0.005161 | 0.005296 | 0.004974 | 4,924,255.00 |
10 Mar 2024 | 0.005128 | 0.000417 | 8.85% | 0.004721 | 0.005231 | 0.00468 | 4,972,968.00 |
09 Mar 2024 | 0.004711 | 0.000071 | 1.53% | 0.004652 | 0.004936 | 0.00459 | 5,751,503.00 |
08 Mar 2024 | 0.00464 | 0.000078 | 1.71% | 0.004581 | 0.004706 | 0.004456 | 5,768,160.00 |
07 Mar 2024 | 0.004562 | 0.000359 | 8.54% | 0.004189 | 0.004769 | 0.004145 | 5,813,582.00 |
06 Mar 2024 | 0.004203 | 0.00034 | 8.80% | 0.003891 | 0.004771 | 0.00382 | 7,015,394.00 |
05 Mar 2024 | 0.003863 | -0.000332 | -7.91% | 0.0042 | 0.004254 | 0.003582 | 6,460,666.00 |
04 Mar 2024 | 0.004195 | 0.000038 | 0.91% | 0.004154 | 0.004417 | 0.004032 | 4,958,996.00 |
03 Mar 2024 | 0.004157 | 0.000086 | 2.11% | 0.004091 | 0.00424 | 0.004001 | 5,348,997.00 |
02 Mar 2024 | 0.004071 | -0.000027 | -0.66% | 0.004089 | 0.004129 | 0.004003 | 4,970,687.00 |
01 Mar 2024 | 0.004098 | 0.000112 | 2.81% | 0.003976 | 0.004169 | 0.003976 | 5,135,233.00 |
29 Feb 2024 | 0.003986 | -0.000128 | -3.11% | 0.004127 | 0.004185 | 0.003943 | 5,212,744.00 |
28 Feb 2024 | 0.004114 | 0.000134 | 3.37% | 0.003975 | 0.00424 | 0.003964 | 5,328,650.00 |
27 Feb 2024 | 0.00398 | -0.000023 | -0.57% | 0.004004 | 0.004077 | 0.00385 | 5,545,021.00 |
26 Feb 2024 | 0.004003 | 0.000119 | 3.06% | 0.003888 | 0.004155 | 0.003752 | 5,141,098.00 |
25 Feb 2024 | 0.003884 | -0.00000500 | -0.13% | 0.003887 | 0.003912 | 0.003787 | 5,097,058.00 |
24 Feb 2024 | 0.003889 | 0.000128 | 3.40% | 0.003757 | 0.004154 | 0.003738 | 5,902,479.00 |
23 Feb 2024 | 0.003761 | -0.000072 | -1.88% | 0.003829 | 0.003847 | 0.003726 | 4,586,402.00 |