Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Binamon | BMONUSDT | Gate.io | 861,406 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.02% | 0.005074 | 0.005069 | 0.005083 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005076 | 0.005077 | 0.005074 | 0.005075 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:23:02 | 987.27 | 0.005074 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 740.30 | 145,860.88 | BMON | |||
Resumen Histórico BMONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BMONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.005075 | 0.000032 | 0.63% | 0.005042 | 0.005096 | 0.005033 | 2,679,152.00 |
| 11 May 2024 | 0.005043 | 0.000123 | 2.50% | 0.004928 | 0.005085 | 0.004906 | 2,352,840.00 |
| 10 May 2024 | 0.00492 | -0.000139 | -2.75% | 0.005059 | 0.005065 | 0.004887 | 2,695,815.00 |
| 09 May 2024 | 0.005059 | 0.000143 | 2.91% | 0.004918 | 0.005103 | 0.004916 | 2,709,618.00 |
| 08 May 2024 | 0.004916 | 0.00000500 | 0.10% | 0.004916 | 0.004958 | 0.004874 | 2,827,131.00 |
| 07 May 2024 | 0.004911 | -0.000087 | -1.74% | 0.005003 | 0.005054 | 0.004893 | 2,598,827.00 |
| 06 May 2024 | 0.004998 | 0.000024 | 0.48% | 0.004974 | 0.0051 | 0.004939 | 2,755,936.00 |
| 05 May 2024 | 0.004974 | 0.000047 | 0.95% | 0.004935 | 0.005015 | 0.004915 | 2,759,781.00 |
| 04 May 2024 | 0.004927 | 0.00000600 | 0.12% | 0.004931 | 0.005219 | 0.004925 | 2,766,701.00 |
| 03 May 2024 | 0.004921 | 0.000131 | 2.73% | 0.004789 | 0.004937 | 0.004786 | 2,756,383.00 |
| 02 May 2024 | 0.00479 | 0.00008 | 1.70% | 0.004723 | 0.004858 | 0.004649 | 2,925,767.00 |
| 01 May 2024 | 0.00471 | -0.000159 | -3.27% | 0.004876 | 0.004876 | 0.004584 | 2,772,389.00 |
| 30 Abr 2024 | 0.004869 | -0.000157 | -3.12% | 0.005019 | 0.005076 | 0.004754 | 2,358,777.00 |
| 29 Abr 2024 | 0.005026 | -0.000077 | -1.51% | 0.005103 | 0.005123 | 0.004887 | 2,726,534.00 |
| 28 Abr 2024 | 0.005103 | 0.000025 | 0.49% | 0.005072 | 0.005213 | 0.005053 | 2,720,274.00 |
| 27 Abr 2024 | 0.005078 | -0.000054 | -1.05% | 0.005135 | 0.005136 | 0.004965 | 2,767,630.00 |
| 26 Abr 2024 | 0.005132 | -0.00007 | -1.35% | 0.005196 | 0.005221 | 0.005048 | 2,697,490.00 |
| 25 Abr 2024 | 0.005202 | 0.00006 | 1.17% | 0.005141 | 0.005222 | 0.005135 | 2,428,745.00 |
| 24 Abr 2024 | 0.005142 | -0.000024 | -0.46% | 0.005156 | 0.005223 | 0.005074 | 2,607,791.00 |
| 23 Abr 2024 | 0.005166 | 0.000067 | 1.31% | 0.005107 | 0.005211 | 0.00508 | 2,557,305.00 |
| 22 Abr 2024 | 0.005099 | 0.000204 | 4.17% | 0.004892 | 0.005144 | 0.004888 | 2,697,130.00 |
| 21 Abr 2024 | 0.004895 | 0.000022 | 0.45% | 0.004868 | 0.004968 | 0.004863 | 2,834,336.00 |
| 20 Abr 2024 | 0.004873 | 0.000109 | 2.29% | 0.004763 | 0.004896 | 0.00468 | 2,737,163.00 |
| 19 Abr 2024 | 0.004764 | 0.000053 | 1.13% | 0.004702 | 0.006984 | 0.004473 | 3,010,519.00 |
| 18 Abr 2024 | 0.004711 | 0.000133 | 2.91% | 0.004574 | 0.004768 | 0.004546 | 2,833,965.00 |
| 17 Abr 2024 | 0.004578 | -0.000041 | -0.89% | 0.004616 | 0.004662 | 0.004402 | 3,113,159.00 |
| 16 Abr 2024 | 0.004619 | -0.000126 | -2.66% | 0.004752 | 0.004793 | 0.004502 | 2,841,429.00 |
| 15 Abr 2024 | 0.004745 | -0.000184 | -3.73% | 0.004926 | 0.005286 | 0.004729 | 2,707,972.00 |
| 14 Abr 2024 | 0.004929 | 0.000114 | 2.37% | 0.004789 | 0.004935 | 0.004555 | 2,807,220.00 |
| 13 Abr 2024 | 0.004815 | -0.000323 | -6.29% | 0.005127 | 0.00542 | 0.004409 | 2,801,436.00 |
