Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SpookySwap | BOOUSDT | Gate.io | 20,221,907 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0221 | -1.07% | 2.05 | 2.04 | 2.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.05 | 2.07 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:22:04 | 2.74 | 2.05 | UST |
Resumen Histórico BOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.07 | 0.050 | 2.27% | 2.03 | 2.22 | 1.99 | 17,837.00 |
| 16 May 2024 | 2.03 | 0.120 | 6.09% | 1.92 | 2.40 | 1.91 | 15,448.00 |
| 15 May 2024 | 1.91 | 0.280 | 17.35% | 1.63 | 2.45 | 1.60 | 10,279.00 |
| 14 May 2024 | 1.63 | -0.070 | -4.08% | 1.68 | 1.72 | 1.60 | 12,074.00 |
| 13 May 2024 | 1.70 | -0.120 | -6.43% | 1.81 | 1.81 | 1.68 | 10,289.00 |
| 12 May 2024 | 1.81 | 0.00 | 0.22% | 1.81 | 1.86 | 1.80 | 9,020.00 |
| 11 May 2024 | 1.81 | -0.010 | -0.30% | 1.81 | 1.88 | 1.75 | 10,138.00 |
| 10 May 2024 | 1.82 | 0.00 | 0.26% | 1.81 | 1.90 | 1.76 | 9,675.00 |
| 09 May 2024 | 1.81 | 0.110 | 6.46% | 1.70 | 1.81 | 1.63 | 8,360.00 |
| 08 May 2024 | 1.70 | 0.00 | 0.14% | 1.70 | 1.77 | 1.62 | 8,704.00 |
| 07 May 2024 | 1.70 | -0.100 | -5.34% | 1.80 | 1.80 | 1.69 | 8,339.00 |
| 06 May 2024 | 1.79 | -0.040 | -2.23% | 1.83 | 1.94 | 1.78 | 22,438.00 |
| 05 May 2024 | 1.84 | 0.120 | 6.88% | 1.72 | 1.84 | 1.69 | 11,114.00 |
| 04 May 2024 | 1.72 | -0.090 | -5.11% | 1.82 | 1.85 | 1.67 | 15,537.00 |
| 03 May 2024 | 1.81 | 0.120 | 7.01% | 1.70 | 1.84 | 1.69 | 8,425.00 |
| 02 May 2024 | 1.69 | 0.050 | 3.00% | 1.64 | 1.74 | 1.63 | 8,768.00 |
| 01 May 2024 | 1.64 | 0.060 | 3.60% | 1.58 | 1.73 | 1.46 | 12,577.00 |
| 30 Abr 2024 | 1.58 | -0.170 | -9.51% | 1.75 | 1.76 | 1.51 | 11,814.00 |
| 29 Abr 2024 | 1.75 | 0.030 | 1.53% | 1.72 | 1.76 | 1.66 | 9,454.00 |
| 28 Abr 2024 | 1.72 | 0.020 | 1.10% | 1.70 | 1.83 | 1.69 | 12,016.00 |
| 27 Abr 2024 | 1.71 | 0.020 | 1.29% | 1.68 | 1.78 | 1.58 | 12,386.00 |
| 26 Abr 2024 | 1.68 | -0.220 | -11.47% | 1.91 | 1.92 | 1.65 | 11,854.00 |
| 25 Abr 2024 | 1.90 | 0.120 | 6.90% | 1.78 | 1.95 | 1.77 | 8,650.00 |
| 24 Abr 2024 | 1.78 | -0.010 | -0.64% | 1.80 | 1.95 | 1.77 | 8,349.00 |
| 23 Abr 2024 | 1.79 | -0.100 | -5.38% | 1.89 | 2.08 | 1.77 | 11,731.00 |
| 22 Abr 2024 | 1.89 | 0.080 | 4.31% | 1.81 | 2.00 | 1.81 | 8,870.00 |
| 21 Abr 2024 | 1.81 | -0.040 | -2.33% | 1.86 | 1.88 | 1.80 | 8,555.00 |
| 20 Abr 2024 | 1.86 | 0.190 | 11.61% | 1.71 | 1.87 | 1.67 | 10,296.00 |
| 19 Abr 2024 | 1.66 | -0.030 | -1.65% | 1.69 | 1.78 | 1.52 | 11,847.00 |
| 18 Abr 2024 | 1.69 | 0.070 | 4.61% | 1.63 | 1.72 | 1.53 | 14,085.00 |
