Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BOOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.76 | -0.230 | -11.42% | 2.00 | 2.03 | 1.67 | 10,561.00 |
| 06 Jun 2024 | 1.99 | -0.030 | -1.68% | 2.03 | 2.05 | 1.97 | 8,303.00 |
| 05 Jun 2024 | 2.03 | -0.060 | -2.97% | 2.09 | 2.14 | 1.97 | 9,599.00 |
| 04 Jun 2024 | 2.09 | 0.080 | 3.87% | 2.01 | 2.11 | 1.99 | 5,061.00 |
| 03 Jun 2024 | 2.01 | 0.060 | 3.33% | 1.94 | 2.10 | 1.89 | 8,498.00 |
| 02 Jun 2024 | 1.94 | -0.030 | -1.48% | 1.97 | 2.03 | 1.90 | 7,824.00 |
| 01 Jun 2024 | 1.97 | -0.010 | -0.60% | 1.99 | 2.00 | 1.93 | 7,689.00 |
| 31 May 2024 | 1.99 | 0.010 | 0.53% | 1.98 | 2.03 | 1.90 | 8,958.00 |
| 30 May 2024 | 1.98 | -0.100 | -4.81% | 2.07 | 2.11 | 1.96 | 9,159.00 |
| 29 May 2024 | 2.08 | -0.030 | -1.35% | 2.10 | 2.13 | 2.05 | 9,387.00 |
| 28 May 2024 | 2.10 | -0.010 | -0.39% | 2.12 | 2.12 | 1.99 | 7,461.00 |
| 27 May 2024 | 2.11 | 0.040 | 2.13% | 2.08 | 2.17 | 2.06 | 7,331.00 |
| 26 May 2024 | 2.07 | -0.010 | -0.47% | 2.08 | 2.09 | 2.01 | 7,313.00 |
| 25 May 2024 | 2.08 | 0.090 | 4.54% | 1.99 | 2.09 | 1.99 | 7,536.00 |
| 24 May 2024 | 1.99 | -0.030 | -1.71% | 2.05 | 2.08 | 1.97 | 7,478.00 |
| 23 May 2024 | 2.02 | -0.110 | -4.94% | 2.12 | 2.15 | 1.95 | 8,924.00 |
| 22 May 2024 | 2.13 | -0.100 | -4.66% | 2.23 | 2.26 | 2.08 | 8,779.00 |
| 21 May 2024 | 2.23 | -0.080 | -3.40% | 2.31 | 2.36 | 2.22 | 7,834.00 |
| 20 May 2024 | 2.31 | 0.130 | 6.20% | 2.17 | 2.45 | 2.16 | 9,529.00 |
| 19 May 2024 | 2.17 | -0.080 | -3.48% | 2.24 | 2.43 | 2.14 | 8,536.00 |
| 18 May 2024 | 2.25 | 0.180 | 8.68% | 2.08 | 2.33 | 2.05 | 9,237.00 |
| 17 May 2024 | 2.07 | 0.050 | 2.27% | 2.03 | 2.22 | 1.99 | 17,837.00 |
| 16 May 2024 | 2.03 | 0.120 | 6.09% | 1.92 | 2.40 | 1.91 | 15,448.00 |
| 15 May 2024 | 1.91 | 0.280 | 17.35% | 1.63 | 2.45 | 1.60 | 10,279.00 |
| 14 May 2024 | 1.63 | -0.070 | -4.08% | 1.68 | 1.72 | 1.60 | 12,074.00 |
| 13 May 2024 | 1.70 | -0.120 | -6.43% | 1.81 | 1.81 | 1.68 | 10,289.00 |
| 12 May 2024 | 1.81 | 0.00 | 0.22% | 1.81 | 1.86 | 1.80 | 9,020.00 |
| 11 May 2024 | 1.81 | -0.010 | -0.30% | 1.81 | 1.88 | 1.75 | 10,138.00 |
| 10 May 2024 | 1.82 | 0.00 | 0.26% | 1.81 | 1.90 | 1.76 | 9,675.00 |
| 09 May 2024 | 1.81 | 0.110 | 6.46% | 1.70 | 1.81 | 1.63 | 8,360.00 |
| 08 May 2024 | 1.70 | 0.00 | 0.14% | 1.70 | 1.77 | 1.62 | 8,704.00 |
| 07 May 2024 | 1.70 | -0.100 | -5.34% | 1.80 | 1.80 | 1.69 | 8,339.00 |
| 06 May 2024 | 1.79 | -0.040 | -2.23% | 1.83 | 1.94 | 1.78 | 22,438.00 |
| 05 May 2024 | 1.84 | 0.120 | 6.88% | 1.72 | 1.84 | 1.69 | 11,114.00 |
| 04 May 2024 | 1.72 | -0.090 | -5.11% | 1.82 | 1.85 | 1.67 | 15,537.00 |
| 03 May 2024 | 1.81 | 0.120 | 7.01% | 1.70 | 1.84 | 1.69 | 8,425.00 |
| 02 May 2024 | 1.69 | 0.050 | 3.00% | 1.64 | 1.74 | 1.63 | 8,768.00 |
| 01 May 2024 | 1.64 | 0.060 | 3.60% | 1.58 | 1.73 | 1.46 | 12,577.00 |
| 30 Abr 2024 | 1.58 | -0.170 | -9.51% | 1.75 | 1.76 | 1.51 | 11,814.00 |
| 29 Abr 2024 | 1.75 | 0.030 | 1.53% | 1.72 | 1.76 | 1.66 | 9,454.00 |
| 28 Abr 2024 | 1.72 | 0.020 | 1.10% | 1.70 | 1.83 | 1.69 | 12,016.00 |
| 27 Abr 2024 | 1.71 | 0.020 | 1.29% | 1.68 | 1.78 | 1.58 | 12,386.00 |
| 26 Abr 2024 | 1.68 | -0.220 | -11.47% | 1.91 | 1.92 | 1.65 | 11,854.00 |
| 25 Abr 2024 | 1.90 | 0.120 | 6.90% | 1.78 | 1.95 | 1.77 | 8,650.00 |
| 24 Abr 2024 | 1.78 | -0.010 | -0.64% | 1.80 | 1.95 | 1.77 | 8,349.00 |
| 23 Abr 2024 | 1.79 | -0.100 | -5.38% | 1.89 | 2.08 | 1.77 | 11,731.00 |
| 22 Abr 2024 | 1.89 | 0.080 | 4.31% | 1.81 | 2.00 | 1.81 | 8,870.00 |
| 21 Abr 2024 | 1.81 | -0.040 | -2.33% | 1.86 | 1.88 | 1.80 | 8,555.00 |
| 20 Abr 2024 | 1.86 | 0.190 | 11.61% | 1.71 | 1.87 | 1.67 | 10,296.00 |
| 19 Abr 2024 | 1.66 | -0.030 | -1.65% | 1.69 | 1.78 | 1.52 | 11,847.00 |
| 18 Abr 2024 | 1.69 | 0.070 | 4.61% | 1.63 | 1.72 | 1.53 | 14,085.00 |
| 17 Abr 2024 | 1.62 | 0.010 | 0.87% | 1.61 | 1.68 | 1.52 | 19,961.00 |
| 16 Abr 2024 | 1.60 | -0.080 | -4.78% | 1.69 | 1.70 | 1.46 | 14,843.00 |
| 15 Abr 2024 | 1.68 | -0.110 | -6.34% | 1.81 | 1.88 | 1.63 | 12,498.00 |
| 14 Abr 2024 | 1.80 | 0.070 | 4.30% | 1.71 | 1.86 | 1.64 | 17,075.00 |
| 13 Abr 2024 | 1.72 | -0.150 | -7.85% | 1.87 | 1.98 | 1.45 | 21,107.00 |
| 12 Abr 2024 | 1.87 | -0.380 | -16.90% | 2.25 | 2.35 | 1.65 | 16,941.00 |
| 11 Abr 2024 | 2.25 | -0.210 | -8.45% | 2.47 | 2.53 | 2.21 | 14,052.00 |
| 10 Abr 2024 | 2.46 | -0.100 | -3.97% | 2.57 | 2.68 | 2.37 | 14,815.00 |
| 09 Abr 2024 | 2.56 | 0.230 | 9.77% | 2.34 | 2.67 | 2.28 | 14,102.00 |
| 08 Abr 2024 | 2.33 | 0.160 | 7.42% | 2.15 | 2.39 | 2.13 | 9,202.00 |
| 07 Abr 2024 | 2.17 | 0.090 | 4.42% | 2.07 | 2.31 | 2.03 | 11,457.00 |
| 06 Abr 2024 | 2.08 | 0.120 | 6.34% | 1.96 | 2.11 | 1.94 | 13,203.00 |
| 05 Abr 2024 | 1.96 | -0.080 | -3.87% | 2.05 | 2.76 | 1.83 | 16,133.00 |
| 04 Abr 2024 | 2.04 | -0.090 | -4.11% | 2.12 | 2.22 | 2.00 | 15,172.00 |
| 03 Abr 2024 | 2.12 | -0.130 | -5.72% | 2.25 | 2.36 | 2.08 | 10,220.00 |
| 02 Abr 2024 | 2.25 | -0.150 | -6.11% | 2.40 | 2.45 | 2.18 | 11,130.00 |
| 01 Abr 2024 | 2.40 | -0.140 | -5.45% | 2.58 | 2.63 | 2.23 | 16,415.00 |
| 31 Mar 2024 | 2.54 | 0.120 | 4.98% | 2.42 | 2.67 | 2.36 | 13,452.00 |
| 30 Mar 2024 | 2.42 | -0.120 | -4.88% | 2.58 | 2.61 | 2.36 | 8,885.00 |
| 29 Mar 2024 | 2.54 | -0.170 | -6.23% | 2.70 | 2.79 | 2.52 | 15,935.00 |
| 28 Mar 2024 | 2.71 | 0.030 | 0.97% | 2.62 | 2.86 | 2.58 | 12,378.00 |
| 27 Mar 2024 | 2.68 | -0.170 | -5.81% | 2.84 | 2.98 | 2.56 | 13,844.00 |
| 26 Mar 2024 | 2.85 | -0.500 | -14.97% | 3.37 | 3.51 | 2.70 | 21,195.00 |
| 25 Mar 2024 | 3.35 | 0.320 | 10.72% | 3.12 | 4.00 | 2.99 | 16,877.00 |
| 24 Mar 2024 | 3.02 | -0.100 | -3.13% | 3.04 | 3.10 | 2.72 | 21,467.00 |
| 23 Mar 2024 | 3.12 | -0.140 | -4.42% | 3.29 | 3.34 | 3.08 | 13,813.00 |
| 22 Mar 2024 | 3.27 | -0.290 | -8.25% | 3.53 | 3.77 | 3.17 | 19,864.00 |
| 21 Mar 2024 | 3.56 | -0.320 | -8.18% | 3.91 | 4.00 | 3.31 | 19,441.00 |
| 20 Mar 2024 | 3.88 | 0.400 | 11.40% | 3.72 | 4.50 | 2.91 | 68,575.00 |
| 19 Mar 2024 | 3.48 | 0.500 | 16.80% | 3.03 | 4.12 | 2.75 | 70,388.00 |
| 18 Mar 2024 | 2.98 | 0.670 | 28.98% | 2.31 | 3.50 | 2.14 | 25,822.00 |
| 17 Mar 2024 | 2.31 | 0.260 | 12.54% | 2.05 | 2.41 | 1.98 | 15,259.00 |
| 16 Mar 2024 | 2.05 | -0.190 | -8.38% | 2.25 | 2.79 | 1.99 | 25,999.00 |
| 15 Mar 2024 | 2.24 | 0.030 | 1.54% | 2.18 | 2.25 | 1.84 | 23,172.00 |
| 14 Mar 2024 | 2.21 | -0.370 | -14.44% | 2.58 | 2.80 | 2.08 | 18,713.00 |
| 13 Mar 2024 | 2.58 | 0.490 | 23.36% | 2.09 | 2.93 | 2.09 | 23,431.00 |
| 12 Mar 2024 | 2.09 | 0.010 | 0.29% | 2.08 | 2.17 | 1.88 | 16,496.00 |
| 11 Mar 2024 | 2.08 | 0.260 | 14.33% | 1.82 | 2.20 | 1.77 | 26,093.00 |
| 10 Mar 2024 | 1.82 | -0.280 | -13.17% | 2.09 | 2.12 | 1.80 | 28,538.00 |
| 09 Mar 2024 | 2.10 | -0.180 | -7.77% | 2.26 | 2.35 | 2.05 | 25,288.00 |
