Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BORINGETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000112 | 0.00000107 | 1,978,944.00 |
| 31 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 1,769,893.00 |
| 30 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000111 | 0.00000107 | 1,841,385.00 |
| 29 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000113 | 0.00000107 | 2,490,890.00 |
| 28 May 2024 | 0.00000107 | 0.00000006 | 5.94% | 0.00000101 | 0.00000116 | 0.00000101 | 2,569,546.00 |
| 27 May 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.00000109 | 0.00000110 | 0.00000098 | 2,486,205.00 |
| 26 May 2024 | 0.00000110 | 0.00000004 | 3.77% | 0.00000106 | 0.00000113 | 0.00000105 | 2,522,386.00 |
| 25 May 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000101 | 0.00000106 | 0.00000101 | 2,559,375.00 |
| 24 May 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000098 | 0.00000108 | 0.00000096 | 2,826,050.00 |
| 23 May 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000102 | 0.00000094 | 2,824,241.00 |
| 22 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000099 | 0.00000102 | 0.00000095 | 2,963,714.00 |
| 21 May 2024 | 0.00000100 | -0.00000007 | -6.54% | 0.00000106 | 0.00000108 | 0.00000097 | 2,618,258.00 |
| 20 May 2024 | 0.00000107 | -0.00000020 | -15.75% | 0.00000127 | 0.00000127 | 0.00000106 | 2,658,374.00 |
| 19 May 2024 | 0.00000127 | 0.00000005 | 4.10% | 0.00000122 | 0.00000131 | 0.00000121 | 2,678,434.00 |
| 18 May 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000126 | 0.00000127 | 0.00000120 | 2,746,406.00 |
| 17 May 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000131 | 0.00000121 | 2,497,658.00 |
| 16 May 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000129 | 0.00000135 | 0.00000121 | 2,701,517.00 |
| 15 May 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000128 | 0.00000144 | 0.00000125 | 2,620,299.00 |
| 14 May 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000149 | 0.00000125 | 2,451,542.00 |
| 13 May 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000120 | 0.00000152 | 0.00000120 | 2,364,256.00 |
| 12 May 2024 | 0.00000119 | -0.00000010 | -7.75% | 0.00000129 | 0.00000129 | 0.00000117 | 2,324,073.00 |
| 11 May 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000130 | 0.00000133 | 0.00000129 | 1,441,699.00 |
| 10 May 2024 | 0.00000129 | 0.00000019 | 17.27% | 0.00000110 | 0.00000167 | 0.00000110 | 2,229,310.00 |
| 09 May 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000109 | 0.00000116 | 0.00000107 | 3,009,745.00 |
| 08 May 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,948,893.00 |
| 07 May 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000106 | 0.00000118 | 0.00000105 | 2,478,418.00 |
| 06 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 2,782,056.00 |
| 05 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,500,511.00 |
| 04 May 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000126 | 0.00000100 | 2,373,252.00 |
| 03 May 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000102 | 0.00000103 | 0.00000099 | 2,662,760.00 |
| 02 May 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000100 | 0.00000105 | 0.00000100 | 2,994,731.00 |
| 01 May 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000098 | 0.00000104 | 0.00000096 | 2,314,642.00 |
| 30 Abr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
| 29 Abr 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000110 | 0.00000101 | 3,016,075.00 |
| 28 Abr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000106 | 0.00000109 | 0.00000104 | 1,732,962.00 |
| 27 Abr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
| 26 Abr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
| 25 Abr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000112 | 0.00000113 | 0.00000108 | 2,286,551.00 |
| 24 Abr 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000116 | 0.00000118 | 0.00000110 | 1,947,210.00 |
| 23 Abr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000112 | 0.00000119 | 0.00000111 | 1,754,686.00 |
| 22 Abr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000114 | 0.00000119 | 0.00000108 | 1,455,935.00 |
| 21 Abr 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
| 20 Abr 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
| 19 Abr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000110 | 0.00000101 | 2,744,470.00 |
| 18 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000109 | 0.00000101 | 2,635,939.00 |
| 17 Abr 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |
| 16 Abr 2024 | 0.00000104 | -0.00000014 | -11.86% | 0.00000116 | 0.00000131 | 0.00000100 | 2,548,318.00 |
| 15 Abr 2024 | 0.00000118 | 0.00000020 | 20.41% | 0.00000098 | 0.00000140 | 0.00000095 | 1,822,440.00 |
| 14 Abr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000095 | 2,224,689.00 |
| 13 Abr 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000110 | 0.00000110 | 0.00000093 | 1,032,987.00 |
| 12 Abr 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000112 | 0.00000117 | 0.00000101 | 2,052,119.00 |
| 11 Abr 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000119 | 0.00000111 | 1,837,521.00 |
| 10 Abr 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,654,688.00 |
| 09 Abr 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000121 | 0.00000124 | 0.00000117 | 2,478,142.00 |
| 08 Abr 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000124 | 0.00000133 | 0.00000121 | 1,948,883.00 |
| 07 Abr 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000136 | 0.00000137 | 0.00000125 | 2,008,591.00 |
| 06 Abr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000139 | 0.00000141 | 0.00000134 | 1,693,739.00 |
| 05 Abr 2024 | 0.00000139 | -0.00000010 | -6.71% | 0.00000149 | 0.00000150 | 0.00000138 | 1,692,811.00 |
| 04 Abr 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000151 | 0.00000143 | 1,334,549.00 |
| 03 Abr 2024 | 0.00000150 | -0.00000008 | -5.06% | 0.00000158 | 0.00000159 | 0.00000148 | 1,198,820.00 |
| 02 Abr 2024 | 0.00000158 | 0.00000011 | 7.48% | 0.00000148 | 0.00000176 | 0.00000147 | 1,551,107.00 |
| 01 Abr 2024 | 0.00000147 | -0.00000003 | -2.00% | 0.00000150 | 0.00000172 | 0.00000145 | 1,387,949.00 |
| 31 Mar 2024 | 0.00000150 | -0.00000029 | -16.20% | 0.00000177 | 0.00000177 | 0.00000146 | 1,297,136.00 |
| 30 Mar 2024 | 0.00000179 | 0.00000035 | 24.31% | 0.00000144 | 0.00000185 | 0.00000142 | 1,149,121.00 |
| 29 Mar 2024 | 0.00000144 | -0.00000003 | -2.04% | 0.00000147 | 0.00000150 | 0.00000142 | 2,043,617.00 |
| 28 Mar 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000152 | 0.00000155 | 0.00000143 | 732,117.00 |
| 27 Mar 2024 | 0.00000152 | -0.00000003 | -1.94% | 0.00000157 | 0.00000160 | 0.00000151 | 1,964,681.00 |
| 26 Mar 2024 | 0.00000155 | 0.00000011 | 7.64% | 0.00000144 | 0.00000180 | 0.00000141 | 1,705,041.00 |
| 25 Mar 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000151 | 0.00000153 | 0.00000141 | 1,822,157.00 |
| 24 Mar 2024 | 0.00000150 | -0.00000005 | -3.23% | 0.00000156 | 0.00000158 | 0.00000150 | 2,082,410.00 |
| 23 Mar 2024 | 0.00000155 | 0.00000007 | 4.73% | 0.00000148 | 0.00000163 | 0.00000148 | 1,810,674.00 |
| 22 Mar 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000167 | 0.00000141 | 1,626,208.00 |
| 21 Mar 2024 | 0.00000147 | 0.00000023 | 18.55% | 0.00000123 | 0.00000165 | 0.00000120 | 2,023,991.00 |
| 20 Mar 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000132 | 0.00000119 | 2,762,625.00 |
| 19 Mar 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000135 | 0.00000136 | 0.00000122 | 2,385,327.00 |
| 18 Mar 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000145 | 0.00000149 | 0.00000133 | 2,313,295.00 |
| 17 Mar 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000146 | 0.00000152 | 0.00000140 | 2,320,891.00 |
| 16 Mar 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000157 | 0.00000145 | 2,098,856.00 |
| 15 Mar 2024 | 0.00000148 | -0.00000013 | -8.07% | 0.00000160 | 0.00000160 | 0.00000140 | 2,115,632.00 |
| 14 Mar 2024 | 0.00000161 | 0.00000013 | 8.78% | 0.00000147 | 0.00000161 | 0.00000145 | 2,748,949.00 |
| 13 Mar 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000152 | 0.00000161 | 0.00000144 | 2,268,854.00 |
| 12 Mar 2024 | 0.00000153 | -0.00000010 | -6.13% | 0.00000161 | 0.00000167 | 0.00000150 | 2,372,528.00 |
| 11 Mar 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000158 | 0.00000176 | 0.00000151 | 2,159,281.00 |
| 10 Mar 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000167 | 0.00000144 | 2,100,887.00 |
| 09 Mar 2024 | 0.00000156 | 0.00000020 | 14.71% | 0.00000137 | 0.00000169 | 0.00000131 | 2,100,080.00 |
| 08 Mar 2024 | 0.00000136 | 0.00000006 | 4.62% | 0.00000130 | 0.00000142 | 0.00000129 | 2,099,744.00 |
| 07 Mar 2024 | 0.00000130 | -0.00000017 | -11.56% | 0.00000140 | 0.00000165 | 0.00000128 | 2,217,645.00 |
| 06 Mar 2024 | 0.00000147 | -0.00000055 | -27.23% | 0.00000200 | 0.00000213 | 0.00000144 | 1,533,484.00 |
| 05 Mar 2024 | 0.00000202 | 0.00000087 | 75.65% | 0.00000116 | 0.00000221 | 0.00000113 | 2,502,418.00 |
| 04 Mar 2024 | 0.00000115 | 0.00000005 | 4.55% | 0.00000110 | 0.00000135 | 0.00000108 | 2,242,653.00 |
| 03 Mar 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000110 | 0.00000112 | 0.00000106 | 2,935,648.00 |
| 02 Mar 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000114 | 0.00000106 | 3,144,116.00 |
