Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Brokoli Token | BRKLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000675 | -6.20% | 0.01021 | 0.010161 | 0.010271 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01088 | 0.0109 | 0.010004 | 0.010885 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:08:15 | 1,319.38 | 0.01021 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,425.45 | 1,103,874.55 | BRKL | |||
Resumen Histórico BRKLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRKLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.010885 | -0.000543 | -4.75% | 0.011428 | 0.01155 | 0.010467 | 1,607,014.00 |
| 09 May 2024 | 0.011428 | 0.000067 | 0.59% | 0.011361 | 0.013998 | 0.01099 | 2,254,102.00 |
| 08 May 2024 | 0.011361 | 0.000383 | 3.49% | 0.010998 | 0.013999 | 0.010328 | 2,732,086.00 |
| 07 May 2024 | 0.010978 | -0.001372 | -11.11% | 0.012353 | 0.012357 | 0.008583 | 3,392,727.00 |
| 06 May 2024 | 0.01235 | -0.000663 | -5.09% | 0.012971 | 0.015857 | 0.00901 | 1,372,817.00 |
| 05 May 2024 | 0.013013 | -0.001206 | -8.48% | 0.014239 | 0.016127 | 0.012416 | 1,886,411.00 |
| 04 May 2024 | 0.014219 | -0.000025 | -0.18% | 0.014252 | 0.014596 | 0.013798 | 1,171,794.00 |
| 03 May 2024 | 0.014244 | 0.00027 | 1.93% | 0.013983 | 0.014329 | 0.013511 | 1,095,281.00 |
| 02 May 2024 | 0.013974 | 0.000277 | 2.02% | 0.013702 | 0.016249 | 0.013103 | 1,274,414.00 |
| 01 May 2024 | 0.013697 | 0.000457 | 3.45% | 0.013239 | 0.01867 | 0.012749 | 1,518,127.00 |
| 30 Abr 2024 | 0.01324 | 0.000102 | 0.78% | 0.013135 | 0.013717 | 0.012826 | 972,092.00 |
| 29 Abr 2024 | 0.013138 | -0.001954 | -12.95% | 0.015096 | 0.015099 | 0.01262 | 1,462,175.00 |
| 28 Abr 2024 | 0.015092 | 0.000059 | 0.39% | 0.015046 | 0.015122 | 0.014732 | 933,903.00 |
| 27 Abr 2024 | 0.015033 | -0.000318 | -2.07% | 0.015324 | 0.015366 | 0.014795 | 939,862.00 |
| 26 Abr 2024 | 0.015351 | 0.000158 | 1.04% | 0.015206 | 0.018209 | 0.01505 | 943,285.00 |
| 25 Abr 2024 | 0.015193 | -0.000384 | -2.47% | 0.01557 | 0.015641 | 0.014941 | 913,980.00 |
| 24 Abr 2024 | 0.015577 | -0.000119 | -0.76% | 0.015735 | 0.015788 | 0.014889 | 930,838.00 |
| 23 Abr 2024 | 0.015696 | -0.000231 | -1.45% | 0.015928 | 0.016073 | 0.015658 | 508,438.00 |
| 22 Abr 2024 | 0.015927 | 0.000159 | 1.01% | 0.015828 | 0.015982 | 0.015111 | 613,613.00 |
| 21 Abr 2024 | 0.015768 | 0.000026 | 0.17% | 0.01574 | 0.016491 | 0.015584 | 922,651.00 |
| 20 Abr 2024 | 0.015742 | -0.000395 | -2.45% | 0.016132 | 0.016149 | 0.015671 | 863,306.00 |
| 19 Abr 2024 | 0.016137 | 0.001027 | 6.80% | 0.015114 | 0.016484 | 0.015106 | 904,443.00 |
| 18 Abr 2024 | 0.01511 | 0.000856 | 6.01% | 0.014304 | 0.024 | 0.014275 | 1,076,128.00 |
| 17 Abr 2024 | 0.014254 | -0.000554 | -3.74% | 0.014804 | 0.014862 | 0.014253 | 828,073.00 |
| 16 Abr 2024 | 0.014808 | -0.000395 | -2.60% | 0.015261 | 0.015279 | 0.014499 | 769,138.00 |
| 15 Abr 2024 | 0.015203 | -0.000355 | -2.28% | 0.015639 | 0.016198 | 0.014897 | 811,117.00 |
| 14 Abr 2024 | 0.015558 | 0.00208 | 15.43% | 0.013484 | 0.02025 | 0.013377 | 1,428,406.00 |
| 13 Abr 2024 | 0.013478 | -0.001862 | -12.14% | 0.015328 | 0.016076 | 0.01318 | 1,121,578.00 |
| 12 Abr 2024 | 0.01534 | -0.000257 | -1.65% | 0.015547 | 0.020302 | 0.015281 | 1,412,836.00 |
| 11 Abr 2024 | 0.015597 | 0.001278 | 8.93% | 0.014383 | 0.026139 | 0.014383 | 1,305,547.00 |
