Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BRKLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.008102 | -0.000713 | -8.09% | 0.00882 | 0.008854 | 0.007001 | 2,027,989.00 |
| 23 May 2024 | 0.008815 | -0.000296 | -3.25% | 0.009017 | 0.009898 | 0.008733 | 1,875,433.00 |
| 22 May 2024 | 0.009111 | 0.000182 | 2.04% | 0.00893 | 0.009907 | 0.008923 | 1,467,263.00 |
| 21 May 2024 | 0.008929 | -0.000186 | -2.04% | 0.009114 | 0.011249 | 0.008829 | 2,225,075.00 |
| 20 May 2024 | 0.009115 | 0.000092 | 1.02% | 0.00907 | 0.009361 | 0.00901 | 1,765,200.00 |
| 19 May 2024 | 0.009023 | -0.00008 | -0.88% | 0.009088 | 0.010019 | 0.008956 | 1,879,208.00 |
| 18 May 2024 | 0.009103 | 0.000299 | 3.40% | 0.008811 | 0.01002 | 0.008742 | 1,815,834.00 |
| 17 May 2024 | 0.008804 | 0.000125 | 1.44% | 0.008683 | 0.010018 | 0.00855 | 1,657,699.00 |
| 16 May 2024 | 0.008679 | -0.000133 | -1.51% | 0.008903 | 0.009044 | 0.008575 | 1,467,946.00 |
| 15 May 2024 | 0.008812 | -0.000046 | -0.52% | 0.008853 | 0.009167 | 0.008181 | 2,073,014.00 |
| 14 May 2024 | 0.008858 | -0.000677 | -7.10% | 0.009524 | 0.011135 | 0.00873 | 2,390,962.00 |
| 13 May 2024 | 0.009535 | 0.000518 | 5.74% | 0.009003 | 0.009628 | 0.008768 | 1,541,410.00 |
| 12 May 2024 | 0.009017 | -0.001131 | -11.15% | 0.01012 | 0.010192 | 0.008601 | 1,862,090.00 |
| 11 May 2024 | 0.010148 | -0.000737 | -6.77% | 0.01088 | 0.013504 | 0.008818 | 2,183,392.00 |
| 10 May 2024 | 0.010885 | -0.000543 | -4.75% | 0.011428 | 0.01155 | 0.010467 | 1,607,014.00 |
| 09 May 2024 | 0.011428 | 0.000067 | 0.59% | 0.011361 | 0.013998 | 0.01099 | 2,254,102.00 |
| 08 May 2024 | 0.011361 | 0.000383 | 3.49% | 0.010998 | 0.013999 | 0.010328 | 2,732,086.00 |
| 07 May 2024 | 0.010978 | -0.001372 | -11.11% | 0.012353 | 0.012357 | 0.008583 | 3,392,727.00 |
| 06 May 2024 | 0.01235 | -0.000663 | -5.09% | 0.012971 | 0.015857 | 0.00901 | 1,372,817.00 |
| 05 May 2024 | 0.013013 | -0.001206 | -8.48% | 0.014239 | 0.016127 | 0.012416 | 1,886,411.00 |
| 04 May 2024 | 0.014219 | -0.000025 | -0.18% | 0.014252 | 0.014596 | 0.013798 | 1,171,794.00 |
| 03 May 2024 | 0.014244 | 0.00027 | 1.93% | 0.013983 | 0.014329 | 0.013511 | 1,095,281.00 |
| 02 May 2024 | 0.013974 | 0.000277 | 2.02% | 0.013702 | 0.016249 | 0.013103 | 1,274,414.00 |
| 01 May 2024 | 0.013697 | 0.000457 | 3.45% | 0.013239 | 0.01867 | 0.012749 | 1,518,127.00 |
| 30 Abr 2024 | 0.01324 | 0.000102 | 0.78% | 0.013135 | 0.013717 | 0.012826 | 972,092.00 |
| 29 Abr 2024 | 0.013138 | -0.001954 | -12.95% | 0.015096 | 0.015099 | 0.01262 | 1,462,175.00 |
| 28 Abr 2024 | 0.015092 | 0.000059 | 0.39% | 0.015046 | 0.015122 | 0.014732 | 933,903.00 |
| 27 Abr 2024 | 0.015033 | -0.000318 | -2.07% | 0.015324 | 0.015366 | 0.014795 | 939,862.00 |
| 26 Abr 2024 | 0.015351 | 0.000158 | 1.04% | 0.015206 | 0.018209 | 0.01505 | 943,285.00 |
| 25 Abr 2024 | 0.015193 | -0.000384 | -2.47% | 0.01557 | 0.015641 | 0.014941 | 913,980.00 |
| 24 Abr 2024 | 0.015577 | -0.000119 | -0.76% | 0.015735 | 0.015788 | 0.014889 | 930,838.00 |
| 23 Abr 2024 | 0.015696 | -0.000231 | -1.45% | 0.015928 | 0.016073 | 0.015658 | 508,438.00 |
| 22 Abr 2024 | 0.015927 | 0.000159 | 1.01% | 0.015828 | 0.015982 | 0.015111 | 613,613.00 |
| 21 Abr 2024 | 0.015768 | 0.000026 | 0.17% | 0.01574 | 0.016491 | 0.015584 | 922,651.00 |
| 20 Abr 2024 | 0.015742 | -0.000395 | -2.45% | 0.016132 | 0.016149 | 0.015671 | 863,306.00 |
| 19 Abr 2024 | 0.016137 | 0.001027 | 6.80% | 0.015114 | 0.016484 | 0.015106 | 904,443.00 |
| 18 Abr 2024 | 0.01511 | 0.000856 | 6.01% | 0.014304 | 0.024 | 0.014275 | 1,076,128.00 |
| 17 Abr 2024 | 0.014254 | -0.000554 | -3.74% | 0.014804 | 0.014862 | 0.014253 | 828,073.00 |
| 16 Abr 2024 | 0.014808 | -0.000395 | -2.60% | 0.015261 | 0.015279 | 0.014499 | 769,138.00 |
| 15 Abr 2024 | 0.015203 | -0.000355 | -2.28% | 0.015639 | 0.016198 | 0.014897 | 811,117.00 |
| 14 Abr 2024 | 0.015558 | 0.00208 | 15.43% | 0.013484 | 0.02025 | 0.013377 | 1,428,406.00 |
| 13 Abr 2024 | 0.013478 | -0.001862 | -12.14% | 0.015328 | 0.016076 | 0.01318 | 1,121,578.00 |
| 12 Abr 2024 | 0.01534 | -0.000257 | -1.65% | 0.015547 | 0.020302 | 0.015281 | 1,412,836.00 |
| 11 Abr 2024 | 0.015597 | 0.001278 | 8.93% | 0.014383 | 0.026139 | 0.014383 | 1,305,547.00 |
| 10 Abr 2024 | 0.014319 | -0.001302 | -8.33% | 0.015635 | 0.016691 | 0.014257 | 1,165,787.00 |
| 09 Abr 2024 | 0.015621 | -0.000108 | -0.69% | 0.015742 | 0.01988 | 0.015341 | 990,033.00 |
| 08 Abr 2024 | 0.015729 | -0.000111 | -0.70% | 0.015647 | 0.0245 | 0.013975 | 1,443,429.00 |
| 07 Abr 2024 | 0.01584 | 0.000322 | 2.08% | 0.015536 | 0.016617 | 0.015192 | 1,188,585.00 |
| 06 Abr 2024 | 0.015518 | 0.001561 | 11.18% | 0.01397 | 0.030 | 0.013954 | 1,873,273.00 |
| 05 Abr 2024 | 0.013957 | -0.00015 | -1.06% | 0.013958 | 0.014041 | 0.013392 | 1,194,275.00 |
| 04 Abr 2024 | 0.014107 | -0.000486 | -3.33% | 0.014565 | 0.015 | 0.013863 | 1,283,249.00 |
| 03 Abr 2024 | 0.014593 | -0.001138 | -7.23% | 0.015681 | 0.016253 | 0.013971 | 1,172,240.00 |
| 02 Abr 2024 | 0.015731 | -0.002738 | -14.82% | 0.018456 | 0.018523 | 0.014006 | 1,261,291.00 |
| 01 Abr 2024 | 0.018469 | -0.000718 | -3.74% | 0.01911 | 0.020299 | 0.018441 | 800,173.00 |
| 31 Mar 2024 | 0.019187 | -0.001201 | -5.89% | 0.020396 | 0.020509 | 0.018165 | 1,074,002.00 |
| 30 Mar 2024 | 0.020388 | -0.001396 | -6.41% | 0.021838 | 0.021909 | 0.020289 | 728,610.00 |
| 29 Mar 2024 | 0.021784 | 0.000426 | 1.99% | 0.021248 | 0.022229 | 0.021248 | 843,601.00 |
| 28 Mar 2024 | 0.021358 | -0.000202 | -0.94% | 0.021612 | 0.022241 | 0.020013 | 1,260,401.00 |
| 27 Mar 2024 | 0.02156 | -0.001175 | -5.17% | 0.022764 | 0.023773 | 0.021425 | 1,177,740.00 |
| 26 Mar 2024 | 0.022735 | -0.000656 | -2.80% | 0.023408 | 0.023969 | 0.022426 | 1,216,024.00 |
| 25 Mar 2024 | 0.023391 | 0.00046 | 2.01% | 0.023 | 0.032 | 0.022872 | 1,419,493.00 |
| 24 Mar 2024 | 0.022931 | 0.000115 | 0.50% | 0.022773 | 0.023917 | 0.021722 | 1,073,125.00 |
| 23 Mar 2024 | 0.022816 | -0.001374 | -5.68% | 0.023745 | 0.024399 | 0.014 | 1,396,099.00 |
| 22 Mar 2024 | 0.02419 | -0.002481 | -9.30% | 0.026667 | 0.026878 | 0.023752 | 1,102,240.00 |
| 21 Mar 2024 | 0.026671 | 0.000111 | 0.42% | 0.02651 | 0.027779 | 0.025571 | 1,043,567.00 |
| 20 Mar 2024 | 0.02656 | 0.002755 | 11.57% | 0.023856 | 0.031 | 0.023734 | 1,214,774.00 |
| 19 Mar 2024 | 0.023805 | -0.003967 | -14.28% | 0.027144 | 0.027988 | 0.023507 | 1,208,570.00 |
| 18 Mar 2024 | 0.027772 | 0.004202 | 17.83% | 0.023719 | 0.030 | 0.02116 | 1,686,526.00 |
| 17 Mar 2024 | 0.02357 | 0.003275 | 16.14% | 0.020173 | 0.031 | 0.018765 | 2,170,648.00 |
| 16 Mar 2024 | 0.020295 | -0.002353 | -10.39% | 0.022682 | 0.022975 | 0.019731 | 1,657,287.00 |
| 15 Mar 2024 | 0.022648 | -0.00418 | -15.58% | 0.026796 | 0.028667 | 0.02164 | 1,566,979.00 |
| 14 Mar 2024 | 0.026828 | 0.001128 | 4.39% | 0.0257 | 0.030185 | 0.0242 | 1,266,433.00 |
| 13 Mar 2024 | 0.0257 | 0.001239 | 5.07% | 0.02449 | 0.028954 | 0.023916 | 685,076.00 |
| 12 Mar 2024 | 0.024461 | -0.00202 | -7.63% | 0.026564 | 0.029202 | 0.024008 | 1,364,042.00 |
| 11 Mar 2024 | 0.026481 | 0.004059 | 18.10% | 0.022495 | 0.028865 | 0.022495 | 2,080,686.00 |
| 10 Mar 2024 | 0.022422 | 0.005389 | 31.64% | 0.017041 | 0.025393 | 0.016886 | 3,450,030.00 |
| 09 Mar 2024 | 0.017033 | 0.003911 | 29.80% | 0.013119 | 0.017915 | 0.013062 | 3,113,804.00 |
| 08 Mar 2024 | 0.013122 | -0.000576 | -4.20% | 0.013684 | 0.014223 | 0.012983 | 1,895,093.00 |
| 07 Mar 2024 | 0.013698 | -0.00024 | -1.72% | 0.013931 | 0.014778 | 0.012446 | 1,873,547.00 |
| 06 Mar 2024 | 0.013938 | 0.000575 | 4.30% | 0.014232 | 0.015159 | 0.013657 | 1,986,471.00 |
| 05 Mar 2024 | 0.013363 | -0.00067 | -4.77% | 0.01399 | 0.017 | 0.013341 | 2,167,307.00 |
| 04 Mar 2024 | 0.014033 | -0.001325 | -8.63% | 0.015303 | 0.015437 | 0.013601 | 1,785,237.00 |
| 03 Mar 2024 | 0.015358 | -0.000817 | -5.05% | 0.016162 | 0.017128 | 0.014651 | 1,474,841.00 |
| 02 Mar 2024 | 0.016175 | -0.000396 | -2.39% | 0.016571 | 0.017175 | 0.01615 | 1,158,119.00 |
| 01 Mar 2024 | 0.016571 | -0.000086 | -0.52% | 0.016662 | 0.01744 | 0.016571 | 1,075,781.00 |
| 29 Feb 2024 | 0.016657 | 0.001572 | 10.42% | 0.015094 | 0.0178 | 0.014842 | 2,001,433.00 |
| 28 Feb 2024 | 0.015085 | 0.002087 | 16.06% | 0.013009 | 0.0215 | 0.012253 | 2,905,743.00 |
| 27 Feb 2024 | 0.012998 | -0.001649 | -11.26% | 0.014607 | 0.019347 | 0.010501 | 2,044,861.00 |
| 26 Feb 2024 | 0.014647 | 0.001085 | 8.00% | 0.014019 | 0.01644 | 0.012237 | 4,284,766.00 |
| 25 Feb 2024 | 0.013562 | 0.00525 | 63.16% | 0.008317 | 0.018598 | 0.008206 | 7,453,979.00 |
| 24 Feb 2024 | 0.008312 | 0.001598 | 23.80% | 0.006712 | 0.010943 | 0.006452 | 4,218,390.00 |
