Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BRN Metaverse | BRNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0015 | -0.50% | 0.30011 | 0.29909 | 0.30143 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.30215 | 0.30559 | 0.29972 | 0.30161 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:47:25 | 30.16 | 0.30011 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,978.46 | 9,872.19 | BRNNN | |||
Resumen Histórico BRNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.30161 | -0.02143 | -6.63% | 0.32327 | 0.34298 | 0.2934 | 70,545.00 |
| 09 May 2024 | 0.32304 | 0.01335 | 4.31% | 0.30893 | 0.32421 | 0.30337 | 86,200.00 |
| 08 May 2024 | 0.30969 | -0.01901 | -5.78% | 0.32953 | 0.34423 | 0.30637 | 88,555.00 |
| 07 May 2024 | 0.3287 | -0.04376 | -11.75% | 0.37249 | 0.37777 | 0.32169 | 112,839.00 |
| 06 May 2024 | 0.37246 | -0.00936 | -2.45% | 0.38604 | 0.42885 | 0.37066 | 83,866.00 |
| 05 May 2024 | 0.38182 | -0.00229 | -0.60% | 0.38451 | 0.38641 | 0.36327 | 61,663.00 |
| 04 May 2024 | 0.38411 | -0.0095 | -2.41% | 0.39354 | 0.41695 | 0.37009 | 55,336.00 |
| 03 May 2024 | 0.39361 | 0.03322 | 9.22% | 0.35948 | 0.47017 | 0.3556 | 96,248.00 |
| 02 May 2024 | 0.36039 | -0.0073 | -1.99% | 0.36758 | 0.410 | 0.350 | 107,668.00 |
| 01 May 2024 | 0.36769 | 0.00154 | 0.42% | 0.36557 | 0.37975 | 0.3328 | 91,375.00 |
| 30 Abr 2024 | 0.36615 | -0.03815 | -9.44% | 0.40371 | 0.41072 | 0.33743 | 126,602.00 |
| 29 Abr 2024 | 0.4043 | -0.00289 | -0.71% | 0.40688 | 0.41581 | 0.37689 | 88,753.00 |
| 28 Abr 2024 | 0.40719 | -0.01714 | -4.04% | 0.40147 | 0.43681 | 0.39086 | 69,171.00 |
| 27 Abr 2024 | 0.42433 | -0.00795 | -1.84% | 0.43228 | 0.43639 | 0.4024 | 69,497.00 |
| 26 Abr 2024 | 0.43228 | -0.02575 | -5.62% | 0.45804 | 0.46121 | 0.42878 | 53,761.00 |
| 25 Abr 2024 | 0.45803 | -0.01389 | -2.94% | 0.47262 | 0.47285 | 0.440 | 79,420.00 |
| 24 Abr 2024 | 0.47192 | -0.02617 | -5.25% | 0.49827 | 0.5051 | 0.460 | 104,247.00 |
| 23 Abr 2024 | 0.49809 | 0.01164 | 2.39% | 0.49384 | 0.570 | 0.45621 | 114,633.00 |
| 22 Abr 2024 | 0.48645 | -0.01254 | -2.51% | 0.49681 | 0.51923 | 0.46811 | 85,133.00 |
| 21 Abr 2024 | 0.49899 | -0.03261 | -6.13% | 0.5319 | 0.55299 | 0.46217 | 106,814.00 |
| 20 Abr 2024 | 0.5316 | 0.04546 | 9.35% | 0.48607 | 0.58946 | 0.42536 | 126,232.00 |
| 19 Abr 2024 | 0.48614 | -0.02816 | -5.48% | 0.5159 | 0.69584 | 0.47949 | 175,788.00 |
| 18 Abr 2024 | 0.5143 | 0.0196 | 3.96% | 0.49113 | 0.62372 | 0.47732 | 179,586.00 |
| 17 Abr 2024 | 0.4947 | 0.00058 | 0.12% | 0.49714 | 0.53727 | 0.460 | 130,289.00 |
| 16 Abr 2024 | 0.49412 | -0.01982 | -3.86% | 0.51098 | 0.53737 | 0.41057 | 165,751.00 |
| 15 Abr 2024 | 0.51394 | -0.00415 | -0.80% | 0.5197 | 0.6125 | 0.48239 | 144,002.00 |
| 14 Abr 2024 | 0.51809 | -0.00015 | -0.03% | 0.51799 | 0.54484 | 0.46153 | 133,030.00 |
| 13 Abr 2024 | 0.51824 | -0.05342 | -9.34% | 0.57372 | 0.68665 | 0.42793 | 150,978.00 |
| 12 Abr 2024 | 0.57166 | -0.10613 | -15.66% | 0.67382 | 0.72732 | 0.55392 | 118,074.00 |
| 11 Abr 2024 | 0.67779 | -0.00938 | -1.37% | 0.68734 | 0.72703 | 0.64628 | 72,586.00 |
