Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BRNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3588 | -0.0187 | -4.95% | 0.3589 | 0.3833 | 0.3476 | 200,550.00 |
| 21 May 2024 | 0.3775 | 0.034 | 9.90% | 0.3448 | 0.3797 | 0.3381 | 186,108.00 |
| 20 May 2024 | 0.3435 | 0.0259 | 8.15% | 0.319 | 0.3524 | 0.3062 | 388,745.00 |
| 19 May 2024 | 0.3176 | -0.0193 | -5.73% | 0.3323 | 0.3347 | 0.30546 | 472,077.00 |
| 18 May 2024 | 0.3369 | -0.0138 | -3.93% | 0.3502 | 0.3599 | 0.3207 | 79,944.00 |
| 17 May 2024 | 0.3507 | 0.01012 | 2.97% | 0.34026 | 0.382 | 0.33379 | 2,064,652.00 |
| 16 May 2024 | 0.34058 | -0.02218 | -6.11% | 0.36162 | 0.36879 | 0.31433 | 1,290,237.00 |
| 15 May 2024 | 0.36276 | 0.0673 | 22.78% | 0.29345 | 0.38082 | 0.28993 | 128,522.00 |
| 14 May 2024 | 0.29546 | 0.00242 | 0.83% | 0.2931 | 0.30678 | 0.26846 | 88,622.00 |
| 13 May 2024 | 0.29304 | -0.01448 | -4.71% | 0.30535 | 0.31834 | 0.27403 | 108,605.00 |
| 12 May 2024 | 0.30752 | 0.00433 | 1.43% | 0.3014 | 0.31544 | 0.29419 | 62,425.00 |
| 11 May 2024 | 0.30319 | 0.00158 | 0.52% | 0.30215 | 0.31815 | 0.29369 | 62,894.00 |
| 10 May 2024 | 0.30161 | -0.02143 | -6.63% | 0.32327 | 0.34298 | 0.2934 | 70,545.00 |
| 09 May 2024 | 0.32304 | 0.01335 | 4.31% | 0.30893 | 0.32421 | 0.30337 | 86,200.00 |
| 08 May 2024 | 0.30969 | -0.01901 | -5.78% | 0.32953 | 0.34423 | 0.30637 | 88,555.00 |
| 07 May 2024 | 0.3287 | -0.04376 | -11.75% | 0.37249 | 0.37777 | 0.32169 | 112,839.00 |
| 06 May 2024 | 0.37246 | -0.00936 | -2.45% | 0.38604 | 0.42885 | 0.37066 | 83,866.00 |
| 05 May 2024 | 0.38182 | -0.00229 | -0.60% | 0.38451 | 0.38641 | 0.36327 | 61,663.00 |
| 04 May 2024 | 0.38411 | -0.0095 | -2.41% | 0.39354 | 0.41695 | 0.37009 | 55,336.00 |
| 03 May 2024 | 0.39361 | 0.03322 | 9.22% | 0.35948 | 0.47017 | 0.3556 | 96,248.00 |
| 02 May 2024 | 0.36039 | -0.0073 | -1.99% | 0.36758 | 0.410 | 0.350 | 107,668.00 |
| 01 May 2024 | 0.36769 | 0.00154 | 0.42% | 0.36557 | 0.37975 | 0.3328 | 91,375.00 |
| 30 Abr 2024 | 0.36615 | -0.03815 | -9.44% | 0.40371 | 0.41072 | 0.33743 | 126,602.00 |
| 29 Abr 2024 | 0.4043 | -0.00289 | -0.71% | 0.40688 | 0.41581 | 0.37689 | 88,753.00 |
| 28 Abr 2024 | 0.40719 | -0.01714 | -4.04% | 0.40147 | 0.43681 | 0.39086 | 69,171.00 |
| 27 Abr 2024 | 0.42433 | -0.00795 | -1.84% | 0.43228 | 0.43639 | 0.4024 | 69,497.00 |
| 26 Abr 2024 | 0.43228 | -0.02575 | -5.62% | 0.45804 | 0.46121 | 0.42878 | 53,761.00 |
| 25 Abr 2024 | 0.45803 | -0.01389 | -2.94% | 0.47262 | 0.47285 | 0.440 | 79,420.00 |
| 24 Abr 2024 | 0.47192 | -0.02617 | -5.25% | 0.49827 | 0.5051 | 0.460 | 104,247.00 |
| 23 Abr 2024 | 0.49809 | 0.01164 | 2.39% | 0.49384 | 0.570 | 0.45621 | 114,633.00 |
| 22 Abr 2024 | 0.48645 | -0.01254 | -2.51% | 0.49681 | 0.51923 | 0.46811 | 85,133.00 |
| 21 Abr 2024 | 0.49899 | -0.03261 | -6.13% | 0.5319 | 0.55299 | 0.46217 | 106,814.00 |
| 20 Abr 2024 | 0.5316 | 0.04546 | 9.35% | 0.48607 | 0.58946 | 0.42536 | 126,232.00 |
| 19 Abr 2024 | 0.48614 | -0.02816 | -5.48% | 0.5159 | 0.69584 | 0.47949 | 175,788.00 |
| 18 Abr 2024 | 0.5143 | 0.0196 | 3.96% | 0.49113 | 0.62372 | 0.47732 | 179,586.00 |
| 17 Abr 2024 | 0.4947 | 0.00058 | 0.12% | 0.49714 | 0.53727 | 0.460 | 130,289.00 |
| 16 Abr 2024 | 0.49412 | -0.01982 | -3.86% | 0.51098 | 0.53737 | 0.41057 | 165,751.00 |
| 15 Abr 2024 | 0.51394 | -0.00415 | -0.80% | 0.5197 | 0.6125 | 0.48239 | 144,002.00 |
| 14 Abr 2024 | 0.51809 | -0.00015 | -0.03% | 0.51799 | 0.54484 | 0.46153 | 133,030.00 |
| 13 Abr 2024 | 0.51824 | -0.05342 | -9.34% | 0.57372 | 0.68665 | 0.42793 | 150,978.00 |
| 12 Abr 2024 | 0.57166 | -0.10613 | -15.66% | 0.67382 | 0.72732 | 0.55392 | 118,074.00 |
| 11 Abr 2024 | 0.67779 | -0.00938 | -1.37% | 0.68734 | 0.72703 | 0.64628 | 72,586.00 |
| 10 Abr 2024 | 0.68717 | -0.0021 | -0.30% | 0.68736 | 0.7017 | 0.63388 | 72,180.00 |
| 09 Abr 2024 | 0.68927 | -0.02972 | -4.13% | 0.71524 | 0.73416 | 0.67001 | 76,317.00 |
| 08 Abr 2024 | 0.71899 | 0.01211 | 1.71% | 0.70732 | 0.74623 | 0.68968 | 82,552.00 |
| 07 Abr 2024 | 0.70688 | -0.00521 | -0.73% | 0.71225 | 0.72641 | 0.68331 | 89,732.00 |
| 06 Abr 2024 | 0.71209 | -0.01196 | -1.65% | 0.73187 | 0.74995 | 0.701 | 51,700.00 |
| 05 Abr 2024 | 0.72405 | 0.00318 | 0.44% | 0.72495 | 0.77999 | 0.71855 | 86,664.00 |
| 04 Abr 2024 | 0.72087 | 0.00198 | 0.28% | 0.72176 | 0.77273 | 0.68327 | 99,112.00 |
| 03 Abr 2024 | 0.71889 | 0.00142 | 0.20% | 0.70818 | 0.770 | 0.67676 | 105,407.00 |
| 02 Abr 2024 | 0.71747 | 0.00934 | 1.32% | 0.69728 | 0.7522 | 0.65022 | 69,843.00 |
| 01 Abr 2024 | 0.70813 | -0.05853 | -7.63% | 0.76813 | 0.843 | 0.68004 | 114,282.00 |
| 31 Mar 2024 | 0.76666 | 0.02694 | 3.64% | 0.74326 | 0.80032 | 0.7365 | 64,352.00 |
| 30 Mar 2024 | 0.73972 | 0.05822 | 8.54% | 0.68767 | 0.84979 | 0.6675 | 69,150.00 |
| 29 Mar 2024 | 0.6815 | -0.0406 | -5.62% | 0.71961 | 0.7311 | 0.68004 | 67,686.00 |
| 28 Mar 2024 | 0.7221 | -0.00934 | -1.28% | 0.73082 | 0.76097 | 0.70173 | 115,466.00 |
| 27 Mar 2024 | 0.73144 | 0.02633 | 3.73% | 0.706 | 0.76067 | 0.66286 | 163,602.00 |
| 26 Mar 2024 | 0.70511 | -0.00606 | -0.85% | 0.71039 | 0.73357 | 0.66392 | 127,917.00 |
| 25 Mar 2024 | 0.71117 | -0.03889 | -5.18% | 0.75023 | 0.812 | 0.65252 | 206,563.00 |
| 24 Mar 2024 | 0.75006 | 0.14347 | 23.65% | 0.60413 | 0.780 | 0.58252 | 136,934.00 |
| 23 Mar 2024 | 0.60659 | 0.02554 | 4.40% | 0.58073 | 0.61802 | 0.57532 | 64,309.00 |
| 22 Mar 2024 | 0.58105 | -0.02433 | -4.02% | 0.60936 | 0.62413 | 0.5602 | 82,580.00 |
| 21 Mar 2024 | 0.60538 | 0.00039 | 0.06% | 0.60449 | 0.66625 | 0.59486 | 82,430.00 |
| 20 Mar 2024 | 0.60499 | 0.03143 | 5.48% | 0.57548 | 0.67624 | 0.55477 | 108,433.00 |
| 19 Mar 2024 | 0.57356 | -0.07399 | -11.43% | 0.64055 | 0.64914 | 0.55011 | 140,485.00 |
| 18 Mar 2024 | 0.64755 | -0.04413 | -6.38% | 0.69034 | 0.695 | 0.57007 | 108,693.00 |
| 17 Mar 2024 | 0.69168 | 0.08799 | 14.58% | 0.60395 | 0.69367 | 0.5463 | 139,176.00 |
| 16 Mar 2024 | 0.60369 | -0.0541 | -8.22% | 0.64893 | 0.7036 | 0.59487 | 158,005.00 |
| 15 Mar 2024 | 0.65779 | -0.05454 | -7.66% | 0.71708 | 0.74162 | 0.6192 | 166,394.00 |
| 14 Mar 2024 | 0.71233 | -0.06547 | -8.42% | 0.73522 | 0.850 | 0.65013 | 189,927.00 |
| 13 Mar 2024 | 0.7778 | 0.06717 | 9.45% | 0.710 | 0.79999 | 0.690 | 181,704.00 |
| 12 Mar 2024 | 0.71063 | -0.02332 | -3.18% | 0.73816 | 0.79276 | 0.680 | 172,082.00 |
| 11 Mar 2024 | 0.73395 | 0.12883 | 21.29% | 0.60671 | 0.76273 | 0.58264 | 184,771.00 |
| 10 Mar 2024 | 0.60512 | -0.02624 | -4.16% | 0.63124 | 0.64199 | 0.58504 | 115,744.00 |
| 09 Mar 2024 | 0.63136 | 0.06286 | 11.06% | 0.56615 | 0.64655 | 0.550 | 136,830.00 |
| 08 Mar 2024 | 0.5685 | -0.00861 | -1.49% | 0.57948 | 0.63599 | 0.560 | 154,556.00 |
| 07 Mar 2024 | 0.57711 | -0.00719 | -1.23% | 0.58167 | 0.640 | 0.53883 | 213,860.00 |
| 06 Mar 2024 | 0.5843 | 0.11107 | 23.47% | 0.47323 | 0.62875 | 0.45703 | 222,206.00 |
| 05 Mar 2024 | 0.47323 | 0.04484 | 10.47% | 0.42661 | 0.55829 | 0.39925 | 250,084.00 |
| 04 Mar 2024 | 0.42839 | -0.01248 | -2.83% | 0.43943 | 0.46726 | 0.41414 | 152,072.00 |
| 03 Mar 2024 | 0.44087 | -0.01012 | -2.24% | 0.44253 | 0.4713 | 0.4203 | 102,924.00 |
| 02 Mar 2024 | 0.45099 | -0.03017 | -6.27% | 0.47819 | 0.48351 | 0.43726 | 161,977.00 |
| 01 Mar 2024 | 0.48116 | 0.018 | 3.89% | 0.46191 | 0.48351 | 0.452 | 131,436.00 |
| 29 Feb 2024 | 0.46316 | 0.01099 | 2.43% | 0.45224 | 0.510 | 0.42277 | 140,065.00 |
| 28 Feb 2024 | 0.45217 | 0.00732 | 1.65% | 0.44466 | 0.4609 | 0.41593 | 130,233.00 |
| 27 Feb 2024 | 0.44485 | 0.00087 | 0.20% | 0.44346 | 0.46512 | 0.40802 | 125,222.00 |
| 26 Feb 2024 | 0.44398 | -0.01271 | -2.78% | 0.45615 | 0.46544 | 0.41828 | 125,507.00 |
| 25 Feb 2024 | 0.45669 | 0.02101 | 4.82% | 0.43682 | 0.46343 | 0.43588 | 85,436.00 |
| 24 Feb 2024 | 0.43568 | -0.02952 | -6.35% | 0.464 | 0.482 | 0.43014 | 97,262.00 |
| 23 Feb 2024 | 0.4652 | -0.0248 | -5.06% | 0.47201 | 0.510 | 0.45277 | 116,292.00 |
