ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WhiteWolf Publicly Listed Private Equity ETF

WhiteWolf Publicly Listed Private Equity ETF (LBO)

31.1347
-0.8007
(-2.51%)
Cerrado 06 Marzo 3:00PM
31.19
0.0553
(0.18%)
Fuera de horario: 6:59PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.1347
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,050
31.19 Rango del Día 31.9354
27.39 Rango de 52 semanas 35.33
Precio Anterior
31.9354
Precio de Apertura
31.9354
Última hora de negociación
Volumen promedio (3 m)
9,758
Volumen financiero
US$ 315,327
Precio Promedio Ponderado
31.3759

LBO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.9387-5.8618103974833.073433.8531.192777232.2973141SP
4-3.3653-9.7544927536234.534.531.191546332.85132729SP
12-3.2598-9.4776781171434.394535.3331.19975833.57243267SP
261.89126.4670781541229.243535.3328.78501933.49496162SP
522.963110.51803944428.171635.3327.39260633.24784686SP
1565.834723.06205533625.335.3325.2186227432.55533026SP
2605.834723.06205533625.335.3325.2186227432.55533026SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M
dinogreeves dinogreeves 3 minutos hace
Market is going to be choppy until clown in chief decides to fire Elon and do away with tariffs. Which looks like he could just do that. $SUNE for a good day trade only and $SCPH a very good story and fundamentals, that will payout good mid to long term.
SCPH SUNE
Mojocash Mojocash 3 minutos hace
Big Mama will be wearing gold plated diapers soon enough!!! Go Big mama!!! Shake your money maker!!!!
HLLK
Cologne9672 Cologne9672 4 minutos hace
We just received a report that the SEC and Firna are under attack by swarms of Killer BEES 🐝 ! The’ve been seen approaching from Brooklyn, The Bronx, Queens and STATEN ISLAND! They are urging us to stay in our homes!

$CRGP
$CIA
$CONGRESS
$FBI
CIA CONGRESS CRGP
Ribo Ribo 4 minutos hace
Trump signs executive order to create ‘strategic reserve’

https://www.politico.com/news/2025/03/06/trump-executive-order-create-strategic-reserve-crypto-00217147
CGAC
tombe tombe 5 minutos hace
I wonder is his employees who have shares and the board/management who own many shares are whispering in fear around the water cooler after reading your posts
ELTP
Juststoppingby Juststoppingby 6 minutos hace
They have been delinquent since November 15, 2024, and as far as I can see, the SEC has not taken any enforcement action against them. The only thing that has happened since then is that OTC moved them into the expert market.
CRTG
100lbStriper 100lbStriper 7 minutos hace
and i forgot about the 1453 as soon as we get the boc final judgement........this is starting to get fun again!!!
NLST
govprs govprs 8 minutos hace
Check the news tab here on iHub.  There's an s-1 and I think notice.  All sec filings I believe

It was 18 million dollars I thought I read 18 million shares.  At yesterdays price of .08 I think that's less then 2 million dollars

We need a bigger breakthrough 
BIXT
Mojocash Mojocash 8 minutos hace
You are Still not smart enough to short it.
DJT
Bonzo67 Bonzo67 9 minutos hace
Probably. He likes to DM people and talk in riddles until you criticize him
TXTM
jjjjjjjj jjjjjjjj 9 minutos hace
2M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is no sellers but faked short settlement days. 902M shares are impressive. Make sure you lock up your shares f
AMC MJNA
Jack_of_All_Trades Jack_of_All_Trades 9 minutos hace
RDAR closed green on heavy volume!
RDAR
Jack_of_All_Trades Jack_of_All_Trades 10 minutos hace
RDAR closed green on heavy volume!
RDAR
nowwhat2 nowwhat2 11 minutos hace
And these are that thing updated ;


YESTERDAY MORNINGS' 5 DAY ;
https://investorshub.advfn.com/uimage/uploads/2025/3/6/qbzryxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg



And these are that thing updated ;
https://investorshub.advfn.
XRPUSD
Not likely Not likely 11 minutos hace
Tynan is working within his best 'interests'.


Assumed.
SPZI
k9narc k9narc 11 minutos hace
My go to breakfast was 2 eggs, milk and some fruit.
Tossed in a blender.

Breakfast in 30 seconds to drink on the go.
saj saj 13 minutos hace
I think this will take off at some point
CFSU
saj saj 14 minutos hace
WDLF will have it's day
WDLF
janice shell janice shell 14 minutos hace
Ahhh, they aren't necessarily bad if they float. Just old. But if you're hard boiling them, you don't want them to be TOO fresh, or they may be very difficult to peel.
splintered sunlight splintered sunlight 15 minutos hace
I hear yer.
LGCP
IB_ IB_ 16 minutos hace
If Mikah 🐍 is part of the buyout I don't believe we will break $1.00 per share !!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
janice shell janice shell 16 minutos hace
LOLOLOL!!
100lbStriper 100lbStriper 16 minutos hace
looks like the micrap 136 will be a slam dunk as soon as cafc validates ptab approved 314 and 608 patents. wonder how much that trial will net us.......... and micrap has no license hahahahaahaha!!!!
https://media.stocktwits-cdn.com/api/3/media/2378682/default.png
NLST
ZenElf84 ZenElf84 17 minutos hace
Ah well the way you worded it seemed sure that "Steve doesn't care it costs more to make".
Just don't want people to think, from your posts, that its all doom and gloom.
AITX
stockanalyze stockanalyze 17 minutos hace
does shareholders winning the jury trial (or something else ? ) and the following make a case to unwind? let’s put our brains together and get all the loot back to the companies . i feel there is a way (no more ideas of additional lawsuits please and keep the dysfunctional congress away)
FNMA

Su Consulta Reciente

Delayed Upgrade Clock