CryptoBlades Skill TokenSKILLL

US$ 0.241342

-0.003907

(

-1.59%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 852

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.221636

Intercambio

GATE

Preguntar

US$ 2.64

Última hora de transacción

12:37:15

Volumen (24 horas)

$ 36

Último tamaño de operación

34.18

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.313326

Capacidad de mercado totalmente diluida

US$ 241,342

Fecha de Génesis

16/3/2021

Rango de días 0.240901-0.245864

Rango de 52 semanas 0.212642-13.75

Suministro circulante 1,000,000 / 1,000,000

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.11	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	SKILL/USDT	https://www.lbank.info/exchange/skill/usdt	USDT	1	https://www.lbank.info/exchange/skill/usdt	5 horas hace
8.94E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	SKILL/ETH	https://gate.io/trade/SKILL_ETH	ETH	2	https://gate.io/trade/SKILL_ETH	5 horas hace
0.202	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739854680	SKILL/USDT	https://gate.io/trade/SKILL_USDT	USDT	3	https://gate.io/trade/SKILL_USDT	6 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.23821077	0.00313168	1.31466767854	0.22880499	0.25455398	367.84292143	CX
4	0.29215473	-0.05081228	-17.392249648	0.22671124	0.63567504	367.84292143	CX
12	10.23629959	-9.99495714	-97.6422881347	0.22671124	10.38233064	404.27181964	CX
26	0.31508197	-0.07373952	-23.4032813747	0.21264189	13.74516	542.14310351	CX
52	0.71248759	-0.47114514	-66.1267854504	0.21264189	13.74516	4986.27176916	CX
156	7.1305952	-6.88925275	-96.6153954441	0.21264189	13.74516	6861.16215599	CX
260	38.6738616	-38.43251915	-99.3759546112	0.21264189	63.3969288	5971.46180416	CX

CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.24500606	0.00715915	3.01	0.23319185	0.25455398	0.23024523	2574
1739749800	0.23784691	-0.002686	-1.12	0.24083197	0.2436597	0.23749288	0
1739663400	0.24053248	-0.003173	-1.30	0.24371244	0.24487911	0.23935062	0
1739577000	0.24370529	0.00442977	1.85	0.23896709	0.24926418	0.23826351	0
1739490600	0.23927552	-0.005244	-2.14	0.24452062	0.2463855	0.23364421	0
1739404200	0.24451972	0.01166759	5.01	0.23319185	0.24954043	0.22880499	0
1739317800	0.23285213	-0.004852	-2.04	0.23821077	0.24353543	0.23102122	0
1739231400	0.23770387	0.00252019	1.07	0.25519945	0.25519945	0.23514345	2574
1739145000	0.23518368	-0.000597	-0.25	0.2352561	0.23974576	0.22696425	0
1739058600	0.23578087	0.00111571	0.48	0.23450424	0.23803197	0.23153974	0
1738972200	0.23466516	-0.004819	-2.01	0.24100094	0.25016355	0.22958456	0
1738885800	0.23948382	-0.009672	-3.88	0.24940901	0.25529689	0.23842175	0
1738799400	0.24915601	0.00589593	2.42	0.24390823	0.25235921	0.2426307	0
1738713000	0.24326008	-0.014381	-5.58	0.25778132	0.25839729	0.23572992	0
1738626600	0.25764096	0.00328992	1.29	0.25519945	0.47616578	0.22671124	2574
1738540200	0.25435104	-0.025196	-9.01	0.27910501	0.28254601	0.24659291	0
1738453800	0.27954664	-0.01441	-4.90	0.29508973	0.29750621	0.27746631	0
1738367400	0.29395703	0.00316923	1.09	0.29078154	0.3072374	0.2873763	0
1738281000	0.2907878	0.01200821	4.31	0.2780483	0.29349036	0.27650526	0
1738194600	0.27877959	0.00422683	1.54	0.27628712	0.2831289	0.27368737	0
1738108200	0.27455276	-0.00859	-3.03	0.28608715	0.28795293	0.27193066	0
1738021800	0.28314231	-0.006245	-2.16	0.29476252	0.63567504	0.27141571	2574
1737935400	0.2893869	-0.007691	-2.59	0.29623762	0.30034734	0.2893869	0
1737849000	0.29707798	0.00098608	0.33	0.29594707	0.29942563	0.29265984	0
1737762600	0.2960919	-0.001659	-0.56	0.29842524	0.30541275	0.29295843	0
1737676200	0.29775117	0.00767589	2.65	0.28998499	0.29903853	0.2853344	0
1737589800	0.29007528	-0.006888	-2.32	0.29793712	0.30084351	0.2888362	0
1737503400	0.29696355	0.00549363	1.88	0.29215473	0.3007255	0.28656991	0
1737417000	0.29146992	0.00324879	1.13	0.29476252	0.65480415	0.27976478	2574
1737330600	0.28822113	-0.007768	-2.62	0.29476252	0.30782029	0.27976478	0
1737244200	0.29598909	-0.015138	-4.87	0.31079552	0.31245747	0.28898907	0
1737157800	0.31112719	0.015957	5.41	0.29561629	0.31518417	0.29561629	0
1737071400	0.29517019	-0.012435	-4.04	0.30798836	0.30887342	0.29207427	0
1736985000	0.30760483	0.0192496	6.68	0.28806736	0.31060867	0.28486058	0
1736898600	0.28835523	0.00858419	3.07	0.28022966	0.29072969	0.27960654	0
1736812200	0.27977104	-0.011896	-4.08	0.29821873	0.63243398	0.26343229	2574
1736725800	0.2916675	-0.002274	-0.77	0.29342599	0.29470531	0.28847949	0
1736639400	0.29394183	0.00135709	0.46	0.29199381	0.29653264	0.28811116	0
1736553000	0.29258474	0.005364	1.87	0.29821873	0.30033661	0.28608625	2574
1736466600	0.28722074	-0.010474	-3.52	0.29706368	0.29991375	0.28321115	0
1736380200	0.29769484	-0.004221	-1.40	0.30226318	0.30507124	0.28723773	0
1736293800	0.30191542	-0.027637	-8.39	0.32982252	0.33084079	0.30023559	0
1736207400	0.32955253	0.0041714	1.28	0.29821873	0.659295	0.29608028	2574
1736121000	0.32538113	-0.00158	-0.48	0.32680438	0.32802022	0.32195532	0
1736034600	0.32696083	0.00467294	1.45	0.32244166	0.32806402	0.31959337	0
1735948200	0.32228789	0.01416364	4.60	0.30858555	0.32429224	0.30627724	0
1735861800	0.30812425	0.00855826	2.86	0.29821873	0.31207215	0.29608028	2574
1735775400	0.29956599	0.00160563	0.54	0.29821873	0.30097851	0.29608028	0
1735689000	0.29796036	-0.001818	-0.61	0.30003712	0.30773983	0.29620723	0
1735602600	0.29977876	-0.000154	-0.05	0.28481161	0.30576141	0.28327689	2574
1735516200	0.29993253	0.00964721	3.32	0.29025711	0.30447941	0.28835815	279
1735429800	0.29028532	0.00597046	2.10	0.28466883	0.29113348	0.28418661	0
1735343400	0.28431486	-0.000392	-0.14	0.28481161	0.29331117	0.28258861	0
1735257000	0.28470645	-0.013866	-4.64	0.29978095	0.30016827	0.28237743	0
1735170600	0.29857198	-0.000127	-0.04	0.29811883	0.30272899	0.29430468	0
1735084200	0.29869938	0.00664164	2.27	0.29200045	0.30206038	0.28715089	0
1734997800	0.29205774	0.0122094	4.36	0.2904994	0.29522466	0.2648192	2574
1734911400	0.27984834	-0.003568	-1.26	0.28467265	0.29005191	0.27767578	22
1734825000	0.28341635	-0.011195	-3.80	0.2952645	0.3020203	0.2798965	0
1734738600	0.2946117	0.00218365	0.75	0.2904994	0.29658625	0.2648192	0
1734652200	0.29242805	-0.015766	-5.12	0.3076014	0.31586595	0.2835209	0
1734565800	0.30819385	-0.021593	-6.55	0.3304494	0.33174055	0.3079346	0
1734479400	0.3297864	-0.009926	-2.92	0.33795745	0.3434884	0.32724065	0
1734393000	0.3397127	0.0037162	1.11	0.3258186	0.348925	0.32091325	2574
1734306600	0.3359965	0.00742645	2.26	0.32912085	0.3359965	0.32600475	0
1734220200	0.32857005	-0.003146	-0.95	0.3323755	0.335155	0.32516665	0
1734133800	0.3317159	0.0020961	0.64	0.33038905	0.3369094	0.32775235	0
1734047400	0.3296198	0.0036958	1.13	0.32587385	0.33871905	0.3231513	0
1733961000	0.325924	0.01826735	5.94	0.30907445	0.3273146	0.30300715	0
1733874600	0.30765665	-0.007722	-2.45	0.314364	0.32093705	0.2990946	0
1733788200	0.3153789	-0.024044	-7.08	0.3258186	0.3359795	0.3023977	2574
1733701800	0.33942285	-0.001223	-0.36	0.34030175	0.34110925	0.33447585	0
1733615400	0.340646	-0.000774	-0.23	0.34034425	0.34201195	0.3382592	0
1733529000	0.34142035	0.0192015	5.96	0.3221075	0.34782	0.32197235	0
1733442600	0.32221885	-0.003686	-1.13	0.3258186	0.3359795	0.3179527	0
1733356200	0.32590445	0.01803785	5.86	0.30775695	0.33119145	0.30775695	0
1733269800	0.3078666	-0.001499	-0.48	0.3091535	0.31198145	0.2992272	0
1733183400	0.309366	-0.006208	-1.97	0.31532365	0.31952435	0.3037815	0
1733097000	0.3155744	-3.385281	-91.47	3.71154474	3.72506121	0.31172215	138
1733010600	3.70085544	0.11	3.05	3.58305336	3.73004622	3.57260382	0
1732924200	3.59142498	0.01	0.39	3.57780861	3.64473162	3.53661984	0
1732837800	3.57738903	-0.08	-2.31	3.64738896	3.6550413	3.53238408	0
1732751400	3.66202431	0.34	10.21	3.33058608	3.67986645	3.29822847	0
1732665000	3.32286381	-6.92	-67.55	10.23629959	10.38233064	0.29095437	45
1732578600	10.24079839	-2.87	-21.91	0.29268028	13.74516	0.28534828	7086
1732492200	13.114023	12.79	4,002.36	0.32107862	13.16328	0.30943484	6
1732405800	0.3196705	0.00718818	2.30	0.3130905	0.32895112	0.31235542	0
1732319400	0.31248232	-0.004624	-1.46	0.31610696	0.32236172	0.30737342	0
1732233000	0.31710618	0.0278898	9.64	0.28908572	0.3181712	0.28549962	0
1732146600	0.28921638	-0.003439	-1.18	0.29268028	0.2971246	0.28534828	0
1732060200	0.29265584	-0.009835	-3.25	0.302304	0.302304	0.28908854	0
1731973800	0.30249106	0.0137428	4.76	0.28884414	0.600054	0.28354536	2574
1731887400	0.28874826	-0.005257	-1.79	0.29484322	0.29696762	0.28666428	0
1731801000	0.29400568	0.0030362	1.04	0.29007366	0.3025014	0.28898702	0