Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BRT [BikeRush] | BRTUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000080 | 1.45% | 0.000056 | 0.000055 | 0.000057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000055 | 0.00006 | 0.000055 | 0.000055 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:27:13 | 148,449.64 | 0.000056 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,720.96 | 155,049,012.20 | BRTT | |||
Resumen Histórico BRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000056 | 0.000052 | 336,745,099.00 |
| 10 May 2024 | 0.000054 | -0.00000100 | -1.83% | 0.000055 | 0.000055 | 0.000052 | 305,519,955.00 |
| 09 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000055 | 0.000059 | 0.000053 | 209,672,054.00 |
| 08 May 2024 | 0.000056 | -0.00000020 | -0.36% | 0.000056 | 0.000057 | 0.000052 | 287,151,773.00 |
| 07 May 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000058 | 0.000054 | 363,687,463.00 |
| 06 May 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.000061 | 0.000054 | 314,097,248.00 |
| 05 May 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000063 | 0.000065 | 0.000058 | 190,238,986.00 |
| 04 May 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000071 | 0.000058 | 329,262,606.00 |
| 03 May 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000059 | 0.000068 | 0.000057 | 261,131,681.00 |
| 02 May 2024 | 0.000059 | 0.00000600 | 11.28% | 0.000053 | 0.000062 | 0.000053 | 180,000,149.00 |
| 01 May 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.00007 | 0.000049 | 358,279,569.00 |
| 30 Abr 2024 | 0.000052 | -0.00000800 | -13.42% | 0.000059 | 0.000062 | 0.000049 | 466,396,477.00 |
| 29 Abr 2024 | 0.00006 | -0.00000600 | -9.10% | 0.000068 | 0.000068 | 0.000059 | 318,071,052.00 |
| 28 Abr 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.00007 | 0.000062 | 282,662,170.00 |
| 27 Abr 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000066 | 0.000072 | 0.000063 | 145,215,305.00 |
| 26 Abr 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.00007 | 0.000064 | 117,798,148.00 |
| 25 Abr 2024 | 0.000066 | -0.00000600 | -8.42% | 0.000072 | 0.000076 | 0.00006 | 466,864,172.00 |
| 24 Abr 2024 | 0.000071 | -0.00000070 | -0.97% | 0.000073 | 0.000079 | 0.00007 | 274,961,755.00 |
| 23 Abr 2024 | 0.000072 | -0.00000400 | -5.24% | 0.000076 | 0.000079 | 0.000069 | 299,170,617.00 |
| 22 Abr 2024 | 0.000076 | 0.00000400 | 5.52% | 0.000072 | 0.00008 | 0.000069 | 298,273,966.00 |
| 21 Abr 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000078 | 0.000079 | 0.000069 | 303,980,299.00 |
| 20 Abr 2024 | 0.000077 | -0.00000010 | -0.13% | 0.000077 | 0.000082 | 0.000063 | 409,310,304.00 |
| 19 Abr 2024 | 0.000077 | 0.00000030 | 0.39% | 0.000077 | 0.000087 | 0.000069 | 362,150,790.00 |
| 18 Abr 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000076 | 0.000086 | 0.000071 | 343,914,109.00 |
| 17 Abr 2024 | 0.000075 | -0.00000900 | -10.69% | 0.000081 | 0.000088 | 0.000072 | 352,919,772.00 |
| 16 Abr 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000084 | 0.000087 | 0.000071 | 380,175,680.00 |
| 15 Abr 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000077 | 0.000108 | 0.000074 | 445,800,441.00 |
| 14 Abr 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000073 | 0.00008 | 0.000069 | 258,770,207.00 |
| 13 Abr 2024 | 0.000077 | -0.00000800 | -9.51% | 0.000084 | 0.000088 | 0.000067 | 456,311,611.00 |
| 12 Abr 2024 | 0.000084 | -0.00000800 | -8.72% | 0.000092 | 0.000094 | 0.000073 | 546,738,562.00 |
![Logo de BRT [BikeRush] (BRTUSDT).](/common/images/company/COIN_BRTUUSD.png){kind=small}
![Gráfica de la cotización de BRT [BikeRush] (BRTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
