Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BRTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000065 | 0.000055 | 290,640,434.00 |
| 25 May 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000064 | 0.000054 | 239,189,676.00 |
| 24 May 2024 | 0.000059 | 0.00000700 | 13.49% | 0.000052 | 0.000061 | 0.00005 | 199,460,930.00 |
| 23 May 2024 | 0.000052 | 0.00000400 | 8.31% | 0.000048 | 0.00007 | 0.000047 | 550,491,143.00 |
| 22 May 2024 | 0.000048 | -0.00000200 | -4.02% | 0.00005 | 0.000053 | 0.000048 | 227,937,384.00 |
| 21 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000051 | 0.000055 | 0.000049 | 305,459,453.00 |
| 20 May 2024 | 0.000052 | -0.00000078 | -1.48% | 0.000051 | 0.000057 | 0.000047 | 182,157,232.00 |
| 19 May 2024 | 0.000053 | -0.00000100 | -1.86% | 0.000054 | 0.000055 | 0.00005 | 157,133,435.00 |
| 18 May 2024 | 0.000054 | 0.00000028 | 0.52% | 0.000056 | 0.000057 | 0.000051 | 174,848,280.00 |
| 17 May 2024 | 0.000053 | -0.00000015 | -0.28% | 0.000052 | 0.000057 | 0.000049 | 257,402,891.00 |
| 16 May 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000055 | 0.000055 | 0.000049 | 268,329,607.00 |
| 15 May 2024 | 0.000055 | 0.00000400 | 7.89% | 0.000051 | 0.000056 | 0.000047 | 280,408,749.00 |
| 14 May 2024 | 0.000051 | -0.00000060 | -1.17% | 0.000052 | 0.000062 | 0.000045 | 431,534,377.00 |
| 13 May 2024 | 0.000051 | -0.00000700 | -11.90% | 0.000059 | 0.00006 | 0.00005 | 381,923,092.00 |
| 12 May 2024 | 0.000059 | 0.00000300 | 5.42% | 0.000055 | 0.00006 | 0.000055 | 336,179,448.00 |
| 11 May 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000053 | 0.000056 | 0.000052 | 336,745,099.00 |
| 10 May 2024 | 0.000054 | -0.00000100 | -1.83% | 0.000055 | 0.000055 | 0.000052 | 305,519,955.00 |
| 09 May 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000055 | 0.000059 | 0.000053 | 209,672,054.00 |
| 08 May 2024 | 0.000056 | -0.00000020 | -0.36% | 0.000056 | 0.000057 | 0.000052 | 287,151,773.00 |
| 07 May 2024 | 0.000056 | -0.00000090 | -1.58% | 0.000057 | 0.000058 | 0.000054 | 363,687,463.00 |
| 06 May 2024 | 0.000057 | -0.00000300 | -5.00% | 0.00006 | 0.000061 | 0.000054 | 314,097,248.00 |
| 05 May 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000063 | 0.000065 | 0.000058 | 190,238,986.00 |
| 04 May 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000071 | 0.000058 | 329,262,606.00 |
| 03 May 2024 | 0.000061 | 0.00000200 | 3.40% | 0.000059 | 0.000068 | 0.000057 | 261,131,681.00 |
| 02 May 2024 | 0.000059 | 0.00000600 | 11.28% | 0.000053 | 0.000062 | 0.000053 | 180,000,149.00 |
| 01 May 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.00007 | 0.000049 | 358,279,569.00 |
| 30 Abr 2024 | 0.000052 | -0.00000800 | -13.42% | 0.000059 | 0.000062 | 0.000049 | 466,396,477.00 |
| 29 Abr 2024 | 0.00006 | -0.00000600 | -9.10% | 0.000068 | 0.000068 | 0.000059 | 318,071,052.00 |
| 28 Abr 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.00007 | 0.000062 | 282,662,170.00 |
| 27 Abr 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000066 | 0.000072 | 0.000063 | 145,215,305.00 |
| 26 Abr 2024 | 0.000065 | -0.00000050 | -0.76% | 0.000066 | 0.00007 | 0.000064 | 117,798,148.00 |
| 25 Abr 2024 | 0.000066 | -0.00000600 | -8.42% | 0.000072 | 0.000076 | 0.00006 | 466,864,172.00 |
| 24 Abr 2024 | 0.000071 | -0.00000070 | -0.97% | 0.000073 | 0.000079 | 0.00007 | 274,961,755.00 |
| 23 Abr 2024 | 0.000072 | -0.00000400 | -5.24% | 0.000076 | 0.000079 | 0.000069 | 299,170,617.00 |
| 22 Abr 2024 | 0.000076 | 0.00000400 | 5.52% | 0.000072 | 0.00008 | 0.000069 | 298,273,966.00 |
| 21 Abr 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000078 | 0.000079 | 0.000069 | 303,980,299.00 |
| 20 Abr 2024 | 0.000077 | -0.00000010 | -0.13% | 0.000077 | 0.000082 | 0.000063 | 409,310,304.00 |
| 19 Abr 2024 | 0.000077 | 0.00000030 | 0.39% | 0.000077 | 0.000087 | 0.000069 | 362,150,790.00 |
| 18 Abr 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000076 | 0.000086 | 0.000071 | 343,914,109.00 |
| 17 Abr 2024 | 0.000075 | -0.00000900 | -10.69% | 0.000081 | 0.000088 | 0.000072 | 352,919,772.00 |
| 16 Abr 2024 | 0.000084 | 0.00000300 | 3.71% | 0.000084 | 0.000087 | 0.000071 | 380,175,680.00 |
| 15 Abr 2024 | 0.000081 | 0.00000200 | 2.55% | 0.000077 | 0.000108 | 0.000074 | 445,800,441.00 |
| 14 Abr 2024 | 0.000079 | 0.00000200 | 2.61% | 0.000073 | 0.00008 | 0.000069 | 258,770,207.00 |
| 13 Abr 2024 | 0.000077 | -0.00000800 | -9.51% | 0.000084 | 0.000088 | 0.000067 | 456,311,611.00 |
| 12 Abr 2024 | 0.000084 | -0.00000800 | -8.72% | 0.000092 | 0.000094 | 0.000073 | 546,738,562.00 |
| 11 Abr 2024 | 0.000092 | -0.00000800 | -8.06% | 0.000096 | 0.000101 | 0.000085 | 353,207,000.00 |
| 10 Abr 2024 | 0.000099 | 0.000012 | 13.81% | 0.000087 | 0.000109 | 0.000083 | 565,721,561.00 |
| 09 Abr 2024 | 0.000087 | -0.000012 | -12.12% | 0.0001 | 0.000101 | 0.000081 | 614,374,137.00 |
| 08 Abr 2024 | 0.000099 | -0.00000200 | -1.99% | 0.000101 | 0.000108 | 0.000094 | 384,715,519.00 |
| 07 Abr 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000104 | 0.000127 | 0.000092 | 744,906,835.00 |
| 06 Abr 2024 | 0.000102 | 0.000025 | 32.26% | 0.000078 | 0.000123 | 0.000075 | 690,938,726.00 |
| 05 Abr 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000084 | 0.000084 | 0.000071 | 463,057,122.00 |
| 04 Abr 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000085 | 0.000086 | 0.000075 | 498,983,426.00 |
| 03 Abr 2024 | 0.000084 | -0.000013 | -13.35% | 0.000096 | 0.000098 | 0.000081 | 506,898,750.00 |
| 02 Abr 2024 | 0.000097 | -0.000018 | -15.64% | 0.000115 | 0.000116 | 0.000093 | 485,960,311.00 |
| 01 Abr 2024 | 0.000115 | 0.00 | 0.00% | 0.000114 | 0.000118 | 0.0001 | 411,208,362.00 |
| 31 Mar 2024 | 0.000115 | 0.00000060 | 0.52% | 0.000114 | 0.000121 | 0.000112 | 393,871,702.00 |
| 30 Mar 2024 | 0.000115 | -0.00000900 | -7.31% | 0.000123 | 0.000125 | 0.00011 | 453,287,590.00 |
| 29 Mar 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000127 | 0.00013 | 0.000112 | 659,345,417.00 |
| 28 Mar 2024 | 0.000126 | 0.00000700 | 5.84% | 0.000122 | 0.000146 | 0.000113 | 638,417,365.00 |
| 27 Mar 2024 | 0.00012 | -0.000012 | -9.08% | 0.000132 | 0.000134 | 0.000116 | 639,327,178.00 |
| 26 Mar 2024 | 0.000132 | 0.00000300 | 2.32% | 0.00013 | 0.000139 | 0.000119 | 714,671,196.00 |
| 25 Mar 2024 | 0.000129 | -0.000012 | -8.51% | 0.000141 | 0.000146 | 0.000124 | 944,920,245.00 |
| 24 Mar 2024 | 0.000141 | 0.00000400 | 2.93% | 0.000138 | 0.00016 | 0.000132 | 1,517,614,921.00 |
| 23 Mar 2024 | 0.000137 | 0.000012 | 9.61% | 0.000124 | 0.000144 | 0.000122 | 1,665,810,360.00 |
| 22 Mar 2024 | 0.000125 | 0.00000200 | 1.62% | 0.000121 | 0.000144 | 0.000101 | 1,967,277,896.00 |
| 21 Mar 2024 | 0.000123 | -0.00000800 | -6.09% | 0.000134 | 0.000145 | 0.000112 | 1,684,466,056.00 |
| 20 Mar 2024 | 0.000131 | 0.000021 | 19.06% | 0.000109 | 0.000185 | 0.000108 | 1,999,706,216.00 |
| 19 Mar 2024 | 0.00011 | -0.000024 | -17.87% | 0.000128 | 0.000129 | 0.000087 | 2,373,144,094.00 |
| 18 Mar 2024 | 0.000134 | -0.000229 | -63.09% | 0.00036 | 0.000364 | 0.000127 | 1,289,843,380.00 |
| 17 Mar 2024 | 0.000363 | -0.000198 | -35.29% | 0.000554 | 0.000638 | 0.000353 | 636,172,730.00 |
| 16 Mar 2024 | 0.000561 | -0.000555 | -49.74% | 0.00115 | 0.0013 | 0.000514 | 207,995,330.00 |
| 15 Mar 2024 | 0.001116 | -0.000771 | -40.86% | 0.001851 | 0.002144 | 0.000921 | 97,040,146.00 |
| 14 Mar 2024 | 0.001887 | 0.001199 | 174.34% | 0.00068 | 0.002399 | 0.000652 | 50,587,329.00 |
| 13 Mar 2024 | 0.000688 | -0.000082 | -10.65% | 0.000758 | 0.00082 | 0.00064 | 30,518,606.00 |
| 12 Mar 2024 | 0.00077 | 0.000136 | 21.50% | 0.000651 | 0.001092 | 0.000635 | 43,256,504.00 |
| 11 Mar 2024 | 0.000634 | 0.000048 | 8.19% | 0.000594 | 0.000881 | 0.000578 | 43,478,462.00 |
| 10 Mar 2024 | 0.000586 | 0.00002 | 3.54% | 0.00056 | 0.000621 | 0.000553 | 34,554,408.00 |
| 09 Mar 2024 | 0.000566 | -0.000052 | -8.43% | 0.000617 | 0.000619 | 0.00052 | 38,356,433.00 |
| 08 Mar 2024 | 0.000617 | 0.000057 | 10.18% | 0.000562 | 0.00062 | 0.00056 | 31,074,755.00 |
| 07 Mar 2024 | 0.00056 | 0.000013 | 2.38% | 0.00055 | 0.000622 | 0.000544 | 38,088,966.00 |
| 06 Mar 2024 | 0.000547 | -0.00000200 | -0.36% | 0.000543 | 0.000563 | 0.000499 | 41,077,997.00 |
| 05 Mar 2024 | 0.000549 | -0.000037 | -6.31% | 0.000583 | 0.000652 | 0.000533 | 25,073,790.00 |
| 04 Mar 2024 | 0.000586 | 0.000033 | 5.96% | 0.000552 | 0.000606 | 0.000525 | 27,341,671.00 |
| 03 Mar 2024 | 0.000553 | -0.000015 | -2.64% | 0.000562 | 0.000575 | 0.000497 | 31,929,640.00 |
| 02 Mar 2024 | 0.000569 | -0.000033 | -5.48% | 0.000595 | 0.000605 | 0.000481 | 38,303,346.00 |
| 01 Mar 2024 | 0.000602 | 0.000078 | 14.89% | 0.000524 | 0.00066 | 0.000519 | 28,868,578.00 |
| 29 Feb 2024 | 0.000524 | -0.000031 | -5.58% | 0.000558 | 0.00056 | 0.000519 | 28,712,809.00 |
| 28 Feb 2024 | 0.000555 | -0.000049 | -8.11% | 0.000604 | 0.000618 | 0.00053 | 38,625,615.00 |
| 27 Feb 2024 | 0.000604 | -0.00001 | -1.63% | 0.000622 | 0.000635 | 0.0006 | 31,902,727.00 |
![Logo de BRT [BikeRush] (BRTUSDT).](/common/images/company/COIN_BRTUUSD.png){kind=small}
![Gráfica de la cotización de BRT [BikeRush] (BRTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
