Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000032 | -0.40% | 0.008034 | 0.008001 | 0.008062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008064 | 0.008948 | 0.007922 | 0.008066 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:14:17 | 1,712.82 | 0.008034 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,420.34 | 2,370,425.52 | BRWL | |||
Resumen Histórico BRWLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.008066 | -0.000155 | -1.89% | 0.008226 | 0.00835 | 0.008063 | 2,219,222.00 |
| 11 May 2024 | 0.008221 | 0.000012 | 0.15% | 0.008195 | 0.008459 | 0.008105 | 2,560,605.00 |
| 10 May 2024 | 0.008209 | -0.000269 | -3.17% | 0.008445 | 0.008599 | 0.008052 | 2,803,896.00 |
| 09 May 2024 | 0.008478 | 0.000332 | 4.08% | 0.008164 | 0.008917 | 0.008132 | 3,234,164.00 |
| 08 May 2024 | 0.008146 | -0.000149 | -1.80% | 0.008295 | 0.009464 | 0.008146 | 3,134,116.00 |
| 07 May 2024 | 0.008295 | -0.000147 | -1.74% | 0.008446 | 0.008571 | 0.008268 | 2,106,559.00 |
| 06 May 2024 | 0.008442 | -0.000059 | -0.69% | 0.008496 | 0.008601 | 0.00843 | 2,242,245.00 |
| 05 May 2024 | 0.008501 | -0.000033 | -0.39% | 0.008543 | 0.008743 | 0.008313 | 2,604,492.00 |
| 04 May 2024 | 0.008534 | -0.000196 | -2.25% | 0.008736 | 0.00886 | 0.008316 | 3,467,201.00 |
| 03 May 2024 | 0.00873 | 0.000874 | 11.13% | 0.007853 | 0.009943 | 0.007819 | 4,263,637.00 |
| 02 May 2024 | 0.007856 | 0.000125 | 1.62% | 0.007742 | 0.008261 | 0.007717 | 4,099,802.00 |
| 01 May 2024 | 0.007731 | -0.000883 | -10.25% | 0.008511 | 0.008572 | 0.007565 | 3,587,600.00 |
| 30 Abr 2024 | 0.008614 | 0.000352 | 4.26% | 0.008261 | 0.009085 | 0.007992 | 3,666,484.00 |
| 29 Abr 2024 | 0.008262 | -0.000615 | -6.93% | 0.008855 | 0.008855 | 0.008186 | 2,357,678.00 |
| 28 Abr 2024 | 0.008877 | -0.000124 | -1.38% | 0.00906 | 0.009308 | 0.008837 | 2,612,467.00 |
| 27 Abr 2024 | 0.009001 | -0.000326 | -3.50% | 0.009298 | 0.009621 | 0.008946 | 2,596,905.00 |
| 26 Abr 2024 | 0.009327 | -0.000261 | -2.72% | 0.009606 | 0.00991 | 0.009308 | 2,497,625.00 |
| 25 Abr 2024 | 0.009588 | 0.000147 | 1.56% | 0.009433 | 0.010338 | 0.009096 | 3,848,449.00 |
| 24 Abr 2024 | 0.009441 | -0.000152 | -1.58% | 0.009588 | 0.01055 | 0.009339 | 3,256,393.00 |
| 23 Abr 2024 | 0.009593 | -0.000278 | -2.82% | 0.009821 | 0.01093 | 0.009588 | 3,499,495.00 |
| 22 Abr 2024 | 0.009871 | -0.001262 | -11.34% | 0.011106 | 0.011956 | 0.009718 | 5,554,142.00 |
| 21 Abr 2024 | 0.011133 | 0.003408 | 44.12% | 0.007734 | 0.012029 | 0.007714 | 5,158,874.00 |
| 20 Abr 2024 | 0.007725 | 0.000172 | 2.28% | 0.007544 | 0.007771 | 0.007415 | 3,731,294.00 |
| 19 Abr 2024 | 0.007553 | -0.000149 | -1.93% | 0.007708 | 0.00774 | 0.007541 | 2,411,738.00 |
| 18 Abr 2024 | 0.007702 | 0.000089 | 1.17% | 0.007574 | 0.007836 | 0.00754 | 2,413,896.00 |
| 17 Abr 2024 | 0.007613 | -0.00003 | -0.39% | 0.007644 | 0.007766 | 0.0075 | 3,314,758.00 |
| 16 Abr 2024 | 0.007643 | -0.000491 | -6.04% | 0.008132 | 0.008148 | 0.007564 | 3,091,795.00 |
| 15 Abr 2024 | 0.008134 | -0.00035 | -4.13% | 0.008462 | 0.008771 | 0.008105 | 3,214,705.00 |
| 14 Abr 2024 | 0.008484 | 0.000641 | 8.17% | 0.007858 | 0.008543 | 0.007639 | 3,924,448.00 |
| 13 Abr 2024 | 0.007843 | -0.001124 | -12.53% | 0.008967 | 0.008968 | 0.007664 | 2,318,976.00 |
