Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BRWLUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.007194 | -0.000069 | -0.95% | 0.007259 | 0.007309 | 0.007146 | 2,955,064.00 |
| 21 May 2024 | 0.007263 | -0.000138 | -1.86% | 0.007377 | 0.007505 | 0.007223 | 4,021,468.00 |
| 20 May 2024 | 0.007401 | 0.00011 | 1.51% | 0.007297 | 0.007624 | 0.007075 | 2,742,514.00 |
| 19 May 2024 | 0.007291 | -0.000524 | -6.71% | 0.007813 | 0.007947 | 0.007254 | 2,871,023.00 |
| 18 May 2024 | 0.007815 | 0.00000400 | 0.05% | 0.007816 | 0.007974 | 0.007742 | 2,573,283.00 |
| 17 May 2024 | 0.007811 | -0.000056 | -0.71% | 0.007857 | 0.008027 | 0.007689 | 2,758,593.00 |
| 16 May 2024 | 0.007867 | -0.000065 | -0.82% | 0.007938 | 0.008196 | 0.007689 | 3,312,548.00 |
| 15 May 2024 | 0.007932 | 0.000266 | 3.47% | 0.007679 | 0.008131 | 0.007566 | 3,674,268.00 |
| 14 May 2024 | 0.007666 | -0.000185 | -2.36% | 0.007844 | 0.008377 | 0.007516 | 3,468,717.00 |
| 13 May 2024 | 0.007851 | -0.000215 | -2.67% | 0.008064 | 0.008948 | 0.007698 | 3,330,410.00 |
| 12 May 2024 | 0.008066 | -0.000155 | -1.89% | 0.008226 | 0.00835 | 0.008063 | 2,219,222.00 |
| 11 May 2024 | 0.008221 | 0.000012 | 0.15% | 0.008195 | 0.008459 | 0.008105 | 2,560,605.00 |
| 10 May 2024 | 0.008209 | -0.000269 | -3.17% | 0.008445 | 0.008599 | 0.008052 | 2,803,896.00 |
| 09 May 2024 | 0.008478 | 0.000332 | 4.08% | 0.008164 | 0.008917 | 0.008132 | 3,234,164.00 |
| 08 May 2024 | 0.008146 | -0.000149 | -1.80% | 0.008295 | 0.009464 | 0.008146 | 3,134,116.00 |
| 07 May 2024 | 0.008295 | -0.000147 | -1.74% | 0.008446 | 0.008571 | 0.008268 | 2,106,559.00 |
| 06 May 2024 | 0.008442 | -0.000059 | -0.69% | 0.008496 | 0.008601 | 0.00843 | 2,242,245.00 |
| 05 May 2024 | 0.008501 | -0.000033 | -0.39% | 0.008543 | 0.008743 | 0.008313 | 2,604,492.00 |
| 04 May 2024 | 0.008534 | -0.000196 | -2.25% | 0.008736 | 0.00886 | 0.008316 | 3,467,201.00 |
| 03 May 2024 | 0.00873 | 0.000874 | 11.13% | 0.007853 | 0.009943 | 0.007819 | 4,263,637.00 |
| 02 May 2024 | 0.007856 | 0.000125 | 1.62% | 0.007742 | 0.008261 | 0.007717 | 4,099,802.00 |
| 01 May 2024 | 0.007731 | -0.000883 | -10.25% | 0.008511 | 0.008572 | 0.007565 | 3,587,600.00 |
| 30 Abr 2024 | 0.008614 | 0.000352 | 4.26% | 0.008261 | 0.009085 | 0.007992 | 3,666,484.00 |
| 29 Abr 2024 | 0.008262 | -0.000615 | -6.93% | 0.008855 | 0.008855 | 0.008186 | 2,357,678.00 |
| 28 Abr 2024 | 0.008877 | -0.000124 | -1.38% | 0.00906 | 0.009308 | 0.008837 | 2,612,467.00 |
| 27 Abr 2024 | 0.009001 | -0.000326 | -3.50% | 0.009298 | 0.009621 | 0.008946 | 2,596,905.00 |
| 26 Abr 2024 | 0.009327 | -0.000261 | -2.72% | 0.009606 | 0.00991 | 0.009308 | 2,497,625.00 |
| 25 Abr 2024 | 0.009588 | 0.000147 | 1.56% | 0.009433 | 0.010338 | 0.009096 | 3,848,449.00 |
| 24 Abr 2024 | 0.009441 | -0.000152 | -1.58% | 0.009588 | 0.01055 | 0.009339 | 3,256,393.00 |
| 23 Abr 2024 | 0.009593 | -0.000278 | -2.82% | 0.009821 | 0.01093 | 0.009588 | 3,499,495.00 |
| 22 Abr 2024 | 0.009871 | -0.001262 | -11.34% | 0.011106 | 0.011956 | 0.009718 | 5,554,142.00 |
| 21 Abr 2024 | 0.011133 | 0.003408 | 44.12% | 0.007734 | 0.012029 | 0.007714 | 5,158,874.00 |
| 20 Abr 2024 | 0.007725 | 0.000172 | 2.28% | 0.007544 | 0.007771 | 0.007415 | 3,731,294.00 |
| 19 Abr 2024 | 0.007553 | -0.000149 | -1.93% | 0.007708 | 0.00774 | 0.007541 | 2,411,738.00 |
| 18 Abr 2024 | 0.007702 | 0.000089 | 1.17% | 0.007574 | 0.007836 | 0.00754 | 2,413,896.00 |
| 17 Abr 2024 | 0.007613 | -0.00003 | -0.39% | 0.007644 | 0.007766 | 0.0075 | 3,314,758.00 |
| 16 Abr 2024 | 0.007643 | -0.000491 | -6.04% | 0.008132 | 0.008148 | 0.007564 | 3,091,795.00 |
| 15 Abr 2024 | 0.008134 | -0.00035 | -4.13% | 0.008462 | 0.008771 | 0.008105 | 3,214,705.00 |
| 14 Abr 2024 | 0.008484 | 0.000641 | 8.17% | 0.007858 | 0.008543 | 0.007639 | 3,924,448.00 |
| 13 Abr 2024 | 0.007843 | -0.001124 | -12.53% | 0.008967 | 0.008968 | 0.007664 | 2,318,976.00 |
| 12 Abr 2024 | 0.008967 | -0.000644 | -6.70% | 0.00961 | 0.009634 | 0.008946 | 2,708,626.00 |
| 11 Abr 2024 | 0.009611 | 0.00000500 | 0.05% | 0.009605 | 0.009748 | 0.009563 | 2,101,607.00 |
| 10 Abr 2024 | 0.009606 | -0.000031 | -0.32% | 0.009639 | 0.009681 | 0.009527 | 1,643,613.00 |
| 09 Abr 2024 | 0.009637 | -0.000236 | -2.39% | 0.009871 | 0.01004 | 0.009525 | 2,474,390.00 |
| 08 Abr 2024 | 0.009873 | 0.000098 | 1.00% | 0.009778 | 0.010051 | 0.009721 | 2,341,298.00 |
| 07 Abr 2024 | 0.009775 | 0.000027 | 0.28% | 0.009776 | 0.010003 | 0.009728 | 2,212,752.00 |
| 06 Abr 2024 | 0.009748 | -0.000135 | -1.37% | 0.00989 | 0.00989 | 0.009706 | 2,384,087.00 |
| 05 Abr 2024 | 0.009883 | -0.000326 | -3.19% | 0.010193 | 0.010299 | 0.009781 | 2,362,027.00 |
| 04 Abr 2024 | 0.010209 | 0.000173 | 1.72% | 0.010026 | 0.011012 | 0.009983 | 3,051,175.00 |
| 03 Abr 2024 | 0.010036 | -0.000055 | -0.55% | 0.010082 | 0.010181 | 0.009981 | 1,731,399.00 |
| 02 Abr 2024 | 0.010091 | -0.000267 | -2.58% | 0.010349 | 0.01051 | 0.010001 | 2,103,374.00 |
| 01 Abr 2024 | 0.010358 | -0.000402 | -3.74% | 0.010848 | 0.010944 | 0.01027 | 2,459,760.00 |
| 31 Mar 2024 | 0.01076 | -0.00000600 | -0.06% | 0.010766 | 0.010955 | 0.010595 | 3,040,965.00 |
| 30 Mar 2024 | 0.010766 | -0.000206 | -1.88% | 0.010886 | 0.011085 | 0.010547 | 4,540,656.00 |
| 29 Mar 2024 | 0.010972 | -0.000495 | -4.32% | 0.011399 | 0.011445 | 0.010788 | 4,027,002.00 |
| 28 Mar 2024 | 0.011467 | 0.000197 | 1.75% | 0.01126 | 0.011753 | 0.011184 | 3,082,466.00 |
| 27 Mar 2024 | 0.01127 | 0.00006 | 0.54% | 0.011218 | 0.012018 | 0.011127 | 3,032,695.00 |
| 26 Mar 2024 | 0.01121 | -0.000099 | -0.88% | 0.011279 | 0.011697 | 0.011096 | 2,719,391.00 |
| 25 Mar 2024 | 0.011309 | 0.000412 | 3.78% | 0.010914 | 0.01175 | 0.010814 | 2,746,002.00 |
| 24 Mar 2024 | 0.010897 | 0.000022 | 0.20% | 0.01086 | 0.010963 | 0.010715 | 2,644,830.00 |
| 23 Mar 2024 | 0.010875 | 0.000297 | 2.81% | 0.010674 | 0.01105 | 0.010627 | 2,600,406.00 |
| 22 Mar 2024 | 0.010578 | -0.000496 | -4.48% | 0.011076 | 0.011353 | 0.010533 | 2,642,182.00 |
| 21 Mar 2024 | 0.011074 | -0.000158 | -1.41% | 0.011248 | 0.011809 | 0.011 | 2,903,475.00 |
| 20 Mar 2024 | 0.011232 | 0.000645 | 6.09% | 0.010586 | 0.011705 | 0.010193 | 2,854,369.00 |
| 19 Mar 2024 | 0.010587 | -0.000703 | -6.23% | 0.011314 | 0.011375 | 0.010523 | 2,694,586.00 |
| 18 Mar 2024 | 0.01129 | -0.00042 | -3.59% | 0.011701 | 0.011735 | 0.01124 | 3,077,051.00 |
| 17 Mar 2024 | 0.01171 | 0.000017 | 0.15% | 0.011703 | 0.01185 | 0.011501 | 2,397,974.00 |
| 16 Mar 2024 | 0.011693 | -0.000743 | -5.97% | 0.012447 | 0.012539 | 0.01162 | 2,269,839.00 |
| 15 Mar 2024 | 0.012436 | -0.00077 | -5.83% | 0.013178 | 0.013223 | 0.012061 | 2,306,355.00 |
| 14 Mar 2024 | 0.013206 | -0.000451 | -3.30% | 0.013633 | 0.013721 | 0.012891 | 2,047,777.00 |
| 13 Mar 2024 | 0.013657 | 0.000141 | 1.04% | 0.013532 | 0.014236 | 0.01345 | 2,258,161.00 |
| 12 Mar 2024 | 0.013516 | -0.000537 | -3.82% | 0.014065 | 0.014792 | 0.013263 | 2,199,577.00 |
| 11 Mar 2024 | 0.014053 | 0.000998 | 7.64% | 0.013074 | 0.014923 | 0.012823 | 2,411,525.00 |
| 10 Mar 2024 | 0.013055 | -0.000304 | -2.28% | 0.013321 | 0.014414 | 0.012891 | 3,385,287.00 |
| 09 Mar 2024 | 0.013359 | 0.001117 | 9.12% | 0.012221 | 0.013491 | 0.012204 | 2,505,917.00 |
| 08 Mar 2024 | 0.012242 | -0.000203 | -1.63% | 0.012451 | 0.012504 | 0.01216 | 2,620,201.00 |
| 07 Mar 2024 | 0.012445 | -0.000809 | -6.10% | 0.013319 | 0.013458 | 0.012381 | 2,475,238.00 |
| 06 Mar 2024 | 0.013254 | 0.000838 | 6.75% | 0.012424 | 0.013917 | 0.012223 | 2,441,838.00 |
| 05 Mar 2024 | 0.012416 | -0.000052 | -0.42% | 0.012461 | 0.013339 | 0.012223 | 2,611,075.00 |
| 04 Mar 2024 | 0.012468 | -0.000088 | -0.70% | 0.012565 | 0.012963 | 0.012197 | 2,173,041.00 |
| 03 Mar 2024 | 0.012556 | 0.000216 | 1.75% | 0.012368 | 0.013813 | 0.012264 | 2,394,050.00 |
| 02 Mar 2024 | 0.01234 | 0.000309 | 2.57% | 0.012018 | 0.01287 | 0.011994 | 2,164,665.00 |
| 01 Mar 2024 | 0.012031 | 0.000054 | 0.45% | 0.011974 | 0.012082 | 0.011819 | 1,933,336.00 |
| 29 Feb 2024 | 0.011977 | 0.000079 | 0.66% | 0.011914 | 0.012225 | 0.011898 | 2,228,487.00 |
| 28 Feb 2024 | 0.011898 | -0.000228 | -1.88% | 0.012135 | 0.012878 | 0.011815 | 2,612,596.00 |
| 27 Feb 2024 | 0.012126 | 0.000064 | 0.53% | 0.012054 | 0.012301 | 0.011876 | 1,946,092.00 |
| 26 Feb 2024 | 0.012062 | 0.000543 | 4.71% | 0.011537 | 0.012211 | 0.011412 | 2,092,802.00 |
| 25 Feb 2024 | 0.011519 | -0.000161 | -1.38% | 0.011689 | 0.011709 | 0.011333 | 1,937,853.00 |
| 24 Feb 2024 | 0.01168 | 0.000025 | 0.21% | 0.011666 | 0.01184 | 0.011624 | 2,060,616.00 |
| 23 Feb 2024 | 0.011655 | -0.000274 | -2.30% | 0.011926 | 0.012086 | 0.011531 | 1,936,803.00 |
