ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.976
0.19%
Brent Oil
83.78
0.18%
Bitcoin
59,094.99
-0.04%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Berry Tributes (Gate.io:BRYUSDT)

  6. Berry Tributes (Gate.io:BRYUSDT) Histórico

BRYUSDT Berry Tributes

0.029938
0.000081 (0.27%)
19:02:13 - Datos en tiempo real

BRYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.029857 0.000587 2.01% 0.029521 0.03017 0.028711 356,914.00
01 May 2024 0.02927 -0.001495 -4.86% 0.030671 0.031132 0.028881 408,927.00
30 Abr 2024 0.030765 -0.000352 -1.13% 0.031153 0.031883 0.029715 338,928.00
29 Abr 2024 0.031117 -0.00085 -2.66% 0.032077 0.032152 0.030338 366,182.00
28 Abr 2024 0.031967 0.00036 1.14% 0.031612 0.03269 0.031494 392,557.00
27 Abr 2024 0.031607 -0.000479 -1.49% 0.032092 0.032145 0.031072 332,519.00
26 Abr 2024 0.032086 -0.000323 -1.00% 0.03243 0.032845 0.031865 245,449.00
25 Abr 2024 0.032409 0.000046 0.14% 0.032445 0.03303 0.03191 245,402.00
24 Abr 2024 0.032363 -0.002491 -7.15% 0.034603 0.034877 0.031719 271,235.00
23 Abr 2024 0.034854 0.000357 1.03% 0.034436 0.035351 0.034181 398,627.00
22 Abr 2024 0.034497 0.001175 3.53% 0.033311 0.034807 0.033268 368,508.00
21 Abr 2024 0.033322 0.000749 2.30% 0.032609 0.034 0.032328 396,388.00
20 Abr 2024 0.032573 0.002521 8.39% 0.030127 0.036074 0.0298 431,145.00
19 Abr 2024 0.030052 0.000339 1.14% 0.029738 0.030414 0.028966 428,989.00
18 Abr 2024 0.029713 0.000136 0.46% 0.029593 0.030587 0.029454 437,111.00
17 Abr 2024 0.029577 -0.000244 -0.82% 0.029808 0.03076 0.028691 423,468.00
16 Abr 2024 0.029821 -0.001668 -5.30% 0.031442 0.031608 0.029038 347,271.00
15 Abr 2024 0.031489 -0.00077 -2.39% 0.032246 0.03328 0.031433 342,207.00
14 Abr 2024 0.032259 0.00061 1.93% 0.031345 0.036052 0.030587 350,339.00
13 Abr 2024 0.031649 -0.002394 -7.03% 0.034033 0.035447 0.02949 167,525.00
12 Abr 2024 0.034043 -0.000858 -2.46% 0.034857 0.039832 0.03344 335,567.00
11 Abr 2024 0.034901 -0.001145 -3.18% 0.03607 0.036193 0.034322 308,173.00
10 Abr 2024 0.036046 0.002535 7.56% 0.033544 0.036486 0.03297 360,390.00
09 Abr 2024 0.033511 -0.000916 -2.66% 0.034229 0.03441 0.032767 354,979.00
08 Abr 2024 0.034427 0.000798 2.37% 0.033692 0.034665 0.033339 404,693.00
07 Abr 2024 0.033629 -0.001036 -2.99% 0.034512 0.034834 0.033193 422,051.00
06 Abr 2024 0.034665 -0.000139 -0.40% 0.034871 0.035425 0.034009 207,693.00
05 Abr 2024 0.034804 -0.000626 -1.77% 0.035168 0.035426 0.033988 384,493.00
04 Abr 2024 0.03543 0.002918 8.98% 0.032448 0.036102 0.032387 379,815.00
03 Abr 2024 0.032512 0.00005 0.15% 0.032405 0.033521 0.031993 356,427.00
02 Abr 2024 0.032462 -0.002041 -5.92% 0.034139 0.034498 0.031998 382,168.00
01 Abr 2024 0.034503 -0.001283 -3.59% 0.035774 0.035809 0.032106 428,026.00
31 Mar 2024 0.035786 -0.003259 -8.35% 0.03904 0.039201 0.031993 490,415.00
30 Mar 2024 0.039045 -0.001793 -4.39% 0.040872 0.040872 0.038888 384,122.00
29 Mar 2024 0.040838 0.000239 0.59% 0.040211 0.043194 0.040095 408,500.00
28 Mar 2024 0.040599 -0.000473 -1.15% 0.041293 0.044275 0.039528 529,852.00
27 Mar 2024 0.041072 -0.003123 -7.07% 0.04433 0.044479 0.040902 556,419.00
26 Mar 2024 0.044195 -0.00691 -13.52% 0.050617 0.051787 0.043454 539,854.00
25 Mar 2024 0.051105 0.003477 7.30% 0.047824 0.05925 0.047084 469,628.00
24 Mar 2024 0.047628 0.000965 2.07% 0.046525 0.05049 0.044734 546,041.00
23 Mar 2024 0.046663 -0.000645 -1.36% 0.047329 0.048499 0.046005 496,035.00
22 Mar 2024 0.047308 0.000923 1.99% 0.046325 0.053 0.045829 486,434.00
21 Mar 2024 0.046385 0.002907 6.69% 0.043591 0.052955 0.043096 517,786.00
20 Mar 2024 0.043478 0.002175 5.27% 0.041493 0.04434 0.040004 523,696.00
19 Mar 2024 0.041303 -0.002741 -6.22% 0.044046 0.044645 0.039973 567,038.00
18 Mar 2024 0.044044 -0.002573 -5.52% 0.046626 0.047682 0.043338 507,991.00
17 Mar 2024 0.046617 -0.000419 -0.89% 0.047163 0.052667 0.045172 511,869.00
16 Mar 2024 0.047036 -0.004915 -9.46% 0.051921 0.053792 0.045284 495,579.00
15 Mar 2024 0.051951 0.000099 0.19% 0.05204 0.053906 0.046182 432,331.00
14 Mar 2024 0.051852 -0.002599 -4.77% 0.054774 0.059454 0.050005 507,548.00
13 Mar 2024 0.054451 0.007008 14.77% 0.047482 0.05575 0.047088 502,292.00
12 Mar 2024 0.047443 0.001354 2.94% 0.046863 0.056857 0.046005 527,644.00
11 Mar 2024 0.046089 -0.006836 -12.92% 0.053468 0.054022 0.039301 611,248.00
10 Mar 2024 0.052925 -0.000286 -0.54% 0.053539 0.059493 0.051331 540,916.00
09 Mar 2024 0.053211 0.003971 8.06% 0.045757 0.0595 0.045101 610,710.00
08 Mar 2024 0.04924 0.010595 27.42% 0.038655 0.05934 0.037749 690,657.00
07 Mar 2024 0.038645 0.004259 12.39% 0.034697 0.038887 0.034353 695,190.00
06 Mar 2024 0.034386 0.002564 8.06% 0.031859 0.034814 0.031216 762,270.00
05 Mar 2024 0.031822 -0.001546 -4.63% 0.033343 0.037204 0.030832 673,829.00
04 Mar 2024 0.033368 -0.000448 -1.32% 0.033803 0.034732 0.032869 637,014.00
03 Mar 2024 0.033816 0.001191 3.65% 0.03256 0.0357 0.031979 563,310.00
02 Mar 2024 0.032625 0.000726 2.28% 0.031681 0.037498 0.031272 658,738.00
01 Mar 2024 0.031899 0.000161 0.51% 0.03184 0.038588 0.031487 672,751.00
29 Feb 2024 0.031738 -0.000181 -0.57% 0.031958 0.038883 0.031536 673,475.00
28 Feb 2024 0.031919 0.001512 4.97% 0.030569 0.034999 0.030282 565,727.00
27 Feb 2024 0.030407 0.000379 1.26% 0.029949 0.033459 0.028779 654,979.00
26 Feb 2024 0.030028 -0.000012 -0.04% 0.029771 0.031041 0.029159 669,735.00
25 Feb 2024 0.03004 0.000816 2.79% 0.029177 0.030189 0.02907 742,279.00
24 Feb 2024 0.029224 -0.000218 -0.74% 0.029315 0.029912 0.02877 707,065.00
23 Feb 2024 0.029442 -0.0013 -4.23% 0.030751 0.031025 0.028733 639,471.00
22 Feb 2024 0.030742 0.000594 1.97% 0.030566 0.031634 0.029846 582,913.00
21 Feb 2024 0.030148 0.000667 2.26% 0.029471 0.031036 0.028468 573,028.00
20 Feb 2024 0.029481 -0.000543 -1.81% 0.029959 0.030259 0.029398 744,933.00
19 Feb 2024 0.030024 0.001631 5.74% 0.0282 0.033976 0.028037 662,487.00
18 Feb 2024 0.028393 0.000503 1.80% 0.027909 0.034 0.027671 805,361.00
17 Feb 2024 0.02789 0.000263 0.95% 0.027611 0.030514 0.027101 744,808.00
16 Feb 2024 0.027627 -0.000089 -0.32% 0.027726 0.02864 0.027261 707,815.00
15 Feb 2024 0.027716 0.001221 4.61% 0.026534 0.028859 0.026336 690,554.00
14 Feb 2024 0.026495 0.000753 2.93% 0.025668 0.02695 0.025643 724,970.00
13 Feb 2024 0.025742 -0.000359 -1.38% 0.025763 0.028977 0.025496 821,220.00
12 Feb 2024 0.026101 0.001454 5.90% 0.024736 0.043602 0.024555 924,538.00
11 Feb 2024 0.024647 0.00021 0.86% 0.02444 0.025389 0.024141 886,188.00
10 Feb 2024 0.024437 -0.000633 -2.52% 0.025072 0.02513 0.024153 833,484.00
09 Feb 2024 0.02507 0.000665 2.72% 0.024432 0.025707 0.024393 788,165.00
08 Feb 2024 0.024405 0.000226 0.93% 0.024195 0.02512 0.023732 840,349.00
07 Feb 2024 0.024179 0.000496 2.09% 0.023664 0.024504 0.023422 879,621.00
06 Feb 2024 0.023683 0.000224 0.95% 0.023432 0.0244 0.023303 849,591.00
05 Feb 2024 0.023459 -0.000102 -0.43% 0.023505 0.024201 0.0231 852,765.00
04 Feb 2024 0.023561 0.000081 0.34% 0.023521 0.026138 0.02296 794,865.00
03 Feb 2024 0.02348 -0.001049 -4.28% 0.024379 0.024696 0.023421 874,386.00

Su Consulta Reciente

GATE
BRYUSDT
Berry Tributes
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados