Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVBTC | Gate.io | 805,264,921 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000900 | -1.28% | 0.00069600 | 0.00069500 | 0.00069800 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00070600 | 0.00070900 | 0.00069100 | 0.00070500 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:14:21 | 0.510039 | 0.00069600 | BTC |
Resumen Histórico BSVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BSVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.00070500 | -0.00001300 | -1.81% | 0.00071800 | 0.00072300 | 0.00070300 | 187.00 |
| 02 Jul 2024 | 0.00071800 | 0.00001500 | 2.13% | 0.00070400 | 0.00072000 | 0.00070200 | 199.00 |
| 01 Jul 2024 | 0.00070300 | -0.00001300 | -1.82% | 0.00071800 | 0.00071900 | 0.00070200 | 181.00 |
| 30 Jun 2024 | 0.00071600 | -0.00000200 | -0.28% | 0.00071800 | 0.00072500 | 0.00071000 | 204.00 |
| 29 Jun 2024 | 0.00071800 | -0.00001500 | -2.05% | 0.00073300 | 0.00073700 | 0.00071500 | 190.00 |
| 28 Jun 2024 | 0.00073300 | -0.00000600 | -0.81% | 0.00073900 | 0.00075500 | 0.00072900 | 134.00 |
| 27 Jun 2024 | 0.00073900 | 0.00000400 | 0.54% | 0.00073500 | 0.00074400 | 0.00071800 | 124.00 |
| 26 Jun 2024 | 0.00073500 | -0.00000600 | -0.81% | 0.00073800 | 0.00074100 | 0.00072700 | 139.00 |
| 25 Jun 2024 | 0.00074100 | 0.00000900 | 1.23% | 0.00072800 | 0.00074300 | 0.00072400 | 137.00 |
| 24 Jun 2024 | 0.00073200 | 0.00001800 | 2.52% | 0.00072000 | 0.00073300 | 0.00069100 | 203.00 |
| 23 Jun 2024 | 0.00071400 | 0.00000400 | 0.56% | 0.00070800 | 0.00073500 | 0.00070700 | 195.00 |
| 22 Jun 2024 | 0.00071000 | 0.00002800 | 4.11% | 0.00068200 | 0.00074400 | 0.00067400 | 198.00 |
| 21 Jun 2024 | 0.00068200 | 0.00000000 | 0.00% | 0.00068000 | 0.00069300 | 0.00067400 | 131.00 |
| 20 Jun 2024 | 0.00068200 | 0.00000500 | 0.74% | 0.00067900 | 0.00068700 | 0.00067300 | 158.00 |
| 19 Jun 2024 | 0.00067700 | 0.00001300 | 1.96% | 0.00066600 | 0.00068900 | 0.00065900 | 107.00 |
| 18 Jun 2024 | 0.00066400 | -0.00005000 | -7.00% | 0.00071000 | 0.00071100 | 0.00063400 | 356.00 |
| 17 Jun 2024 | 0.00071400 | -0.00002900 | -3.90% | 0.00074400 | 0.00074500 | 0.00071300 | 244.00 |
| 16 Jun 2024 | 0.00074300 | -0.00001100 | -1.46% | 0.00075200 | 0.00075200 | 0.00073900 | 166.00 |
| 15 Jun 2024 | 0.00075400 | 0.00000700 | 0.94% | 0.00074600 | 0.00075700 | 0.00074200 | 96.00 |
| 14 Jun 2024 | 0.00074700 | -0.00001400 | -1.84% | 0.00075900 | 0.00076500 | 0.00072400 | 201.00 |
| 13 Jun 2024 | 0.00076100 | -0.00001300 | -1.68% | 0.00077700 | 0.00078100 | 0.00075600 | 120.00 |
| 12 Jun 2024 | 0.00077400 | 0.00002000 | 2.65% | 0.00075300 | 0.00078700 | 0.00074000 | 222.00 |
| 11 Jun 2024 | 0.00075400 | -0.00003500 | -4.44% | 0.00078900 | 0.00079100 | 0.00074900 | 180.00 |
| 10 Jun 2024 | 0.00078900 | -0.00003000 | -3.66% | 0.00081800 | 0.00081900 | 0.00078700 | 188.00 |
| 09 Jun 2024 | 0.00081900 | 0.00001000 | 1.24% | 0.00080900 | 0.00082100 | 0.00080900 | 221.00 |
| 08 Jun 2024 | 0.00080900 | -0.00002700 | -3.23% | 0.00083500 | 0.00083900 | 0.00080000 | 181.00 |
| 07 Jun 2024 | 0.00083600 | -0.00005300 | -5.96% | 0.00089000 | 0.00092000 | 0.00077300 | 673.00 |
| 06 Jun 2024 | 0.00088900 | -0.00001000 | -1.11% | 0.00090000 | 0.00090100 | 0.00088400 | 97.00 |
| 05 Jun 2024 | 0.00089900 | 0.00001000 | 1.12% | 0.00088900 | 0.00090100 | 0.00088400 | 91.00 |
| 04 Jun 2024 | 0.00088900 | -0.00000400 | -0.45% | 0.00089100 | 0.00089200 | 0.00088000 | 65.00 |
