Bitcoin SVBSV

US$ 44.12

-0.676449

(

-1.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 66

Moneda

Minable

Monedero

Oferta

US$ 44.00

Intercambio

KUCN

Preguntar

US$ 44.06

Última hora de transacción

12:55:12

Volumen (24 horas)

$ 5,497,567

Último tamaño de operación

0.011401

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 43.96

Capacidad de mercado totalmente diluida

US$ 926,615,795

Fecha de Génesis

14/11/2018

Rango de días 44.12-45.58

Rango de 52 semanas 31.95-1,064.91

Suministro circulante 19,764,672 / 21,000,000

94.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
44.16	OKX	32185.973841	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,445,127.75	1727960594	BSV/USDT	https://www.okx.com/trade-spot/BSV-USDT	USDT	1	https://www.okx.com/trade-spot/BSV-USDT	72.5318744077	Recientemente
44.21	Gate.io	3582.8447	/cdn/crypto/logos/exchanges/GATE.png	$ 160,126.10	1727959672	BSV/USDT	https://gate.io/trade/BSV_USDT	USDT	2	https://gate.io/trade/BSV_USDT	8.07402762106	15 minutos hace
44.09	HTX	3241.7144	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,132.40	1727960594	BSV/USDT	https://www.huobi.com/en-us/exchange/bsv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bsv_usdt	7.30528219802	Recientemente
44.1	DigiFinex	2734.9337	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,695.81	1727960384	BSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BSV	6.16323957205	Recientemente
44.16	Kucoin	1298.714	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,123.52	1727960109	BCHSV/USDT	https://trade.kucoin.com/BCHSV-USDT	USDT	5	https://trade.kucoin.com/BCHSV-USDT	2.92668356735	8 minutos hace
0.0007307	OKX	785.1826	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.583987	1727960575	BSV/BTC	https://www.okx.com/trade-spot/BSV-BTC	BTC	6	https://www.okx.com/trade-spot/BSV-BTC	1.76942807484	Recientemente
0.000731	DigiFinex	389.6599	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.289116	1727959966	BSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BSV	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/BSV	0.878108056266	10 minutos hace
44.03	LATOKEN	114.217	/cdn/crypto/logos/exchanges/LATK.png	$ 5,113.58	1727960256	BSV/USDT	https://exchange.latoken.com/exchange/BSV-USDT	USDT	8	https://exchange.latoken.com/exchange/BSV-USDT	0.257390785817	6 minutos hace
0.000729	HitBTC	24.222	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017853	1727959913	BSV/BTC	https://hitbtc.com/BSV-to-BTC	BTC	9	https://hitbtc.com/BSV-to-BTC	0.0545848657736	11 minutos hace
0.000728	Kucoin	11.096428	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008199	1727960115	BCHSV/BTC	https://trade.kucoin.com/BCHSV-BTC	BTC	10	https://trade.kucoin.com/BCHSV-BTC	0.0250060702232	8 minutos hace
0.01887	Kucoin	6.086	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.115607	1727960130	BCHSV/ETH	https://trade.kucoin.com/BCHSV-ETH	ETH	11	https://trade.kucoin.com/BCHSV-ETH	0.0137149489348	8 minutos hace
0.000731	Gate.io	0.2928	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000216	1727959673	BSV/BTC	https://gate.io/trade/BSV_BTC	BTC	12	https://gate.io/trade/BSV_BTC	0.000659831917204	15 minutos hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		BSV/ETH	https://trade.kucoin.com/BSV-ETH	ETH	13	https://trade.kucoin.com/BSV-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		BSV/USDT	https://trade.kucoin.com/BSV-USDT	USDT	14	https://trade.kucoin.com/BSV-USDT	0	-
71.12	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727913741	BSV/USDT	https://www.lbank.info/exchange/bsv/usdt	USDT	15	https://www.lbank.info/exchange/bsv/usdt	0	13 horas hace
79.29	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727913721	BCHSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/BCHSV	0	13 horas hace
0.015272	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727913721	BCHSV/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCHSV	0	13 horas hace
0.007001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727913741	BSV/BTC	https://www.lbank.info/exchange/bsv/btc	BTC	18	https://www.lbank.info/exchange/bsv/btc	0	13 horas hace
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		BSV/BTC	https://trade.kucoin.com/BSV-BTC	BTC	19	https://trade.kucoin.com/BSV-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BSV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BSV	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BSV/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BSV	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-BSV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BSV	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-BSV	0	-
0.005256	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727913739	BCHSV/BTC	https://gate.io/trade/BCHSV_BTC	BTC	23	https://gate.io/trade/BCHSV_BTC	0	13 horas hace
0.00095828	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727913736	BSV/BTC	https://exchange.latoken.com/exchange/BSV-BTC	BTC	24	https://exchange.latoken.com/exchange/BSV-BTC	0	13 horas hace
0.0362276	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727960400	BSV/ETH	https://www.bibox.com/en/exchange/basic/BSV_ETH	ETH	25	https://www.bibox.com/en/exchange/basic/BSV_ETH	0	Recientemente
44.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727959852	BSV/USDT	https://www.bibox.com/en/exchange/basic/BSV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/BSV_USDT	0	12 minutos hace
171.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727913735	BCHSV/USDT	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/BCHSV_USDT	0	13 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BSV/BTC	https://account.bitvavo.com/markets/BSV-BTC	BTC	28	https://account.bitvavo.com/markets/BSV-BTC	0	-
32.5	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727913724	BSV/EUR	https://account.bitvavo.com/markets/BSV-EUR	EUR	29	https://account.bitvavo.com/markets/BSV-EUR	0	13 horas hace
173.53	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727913739	BCHSV/USDT	https://gate.io/trade/BCHSV_USDT	USDT	30	https://gate.io/trade/BCHSV_USDT	0	13 horas hace
161.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	BCHSV/USD	https://hitbtc.com/BCHSV-to-USD	USD	31	https://hitbtc.com/BCHSV-to-USD	0	13 horas hace
0.014286	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727913720	BCHSV/BTC	https://hitbtc.com/BCHSV-to-BTC	BTC	32	https://hitbtc.com/BCHSV-to-BTC	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BCHSV/USDT	https://poloniex.com/exchange#USDT_BCHSV	USDT	33	https://poloniex.com/exchange#USDT_BCHSV	0	-
45.8	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1727913739	BSV/EUR	https://trade.kraken.com/markets/kraken/BSV/EUR	EUR	34	https://trade.kraken.com/markets/kraken/BSV/EUR	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	49.90388325	-5.77932156	-11.5809055	43.555825	53.89684916	1702.49254096	CX
4	45.31373254	-1.18917085	-2.62430566485	41.3555208	60.70808252	1886.10120283	CX
12	38.08646306	6.03809863	15.8536607101	31.95321876	60.70808252	47594.2345121	CX
26	86.06354418	-41.93898249	-48.7302526169	31.95321876	1064.91182568	24007.6860792	CX
52	39.60595682	4.51860487	11.4089021774	31.95321876	1064.91182568	15094.4565622	CX
156	0	0	0	0	1064.91182568	6407.67610782	CX
260	0	0	0	0	1064.91182568	6407.67610782	CX

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

weedtrader420

8 meses hace

Leer el hilo completo

Responder

BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎

👍️0

Leer el hilo completo

Responder

weedtrader420

11 meses hace

Leer el hilo completo

Responder

BITCOIN SV💫

👍️0

Leer el hilo completo

Responder

TheFinalCD

2 años hace

Leer el hilo completo

Responder

got email for Voyager delisting BSV

👍️0

Leer el hilo completo

Responder

Marxbys

3 años hace

Leer el hilo completo

Responder

$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins

👍️0

Leer el hilo completo

Responder

Blizzld

3 años hace

Leer el hilo completo

Responder

The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Mostrar más

👍️0

Leer el hilo completo

Responder

Major_Bankz

5 años hace

Leer el hilo completo

Responder

Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727913000	44.8560437	-0.26	-0.58	45.07074738	46.44727639	43.555825	1592
1727826600	45.11677209	-3.19	-6.61	48.56821413	49.92039993	43.74342293	3113
1727740200	48.3092098	-3.4	-6.57	51.773677	51.7790016	48.08583912	333
1727653800	51.70626989	-0.47	-0.90	52.21571917	52.35474818	50.8378552	536
1727567400	52.17405219	-1.06	-1.99	53.09771979	53.47011837	51.10946065	708
1727481000	53.23557261	1.56	3.03	52.52046844	53.89684916	52.06489143	4658
1727394600	51.67174519	1.85	3.71	49.90388325	52.46756658	48.56984675	974
1727308200	49.82135648	0.06	0.12	49.69894704	52.43584176	49.00843612	4570
1727221800	49.76257416	0.73	1.49	49.07872725	60.70808252	48.06044845	972
1727135400	49.03303633	0.51	1.06	44.07963252	49.52964744	41.3555208	1162
1727049000	48.5210288	-1.29	-2.59	49.70607914	49.79210488	47.4184591	1601
1726962600	49.81363805	0.99	2.03	48.90696889	49.92495788	48.01739451	1165
1726876200	48.8211003	0.22	0.46	48.64037568	49.79412793	47.80926095	1208
1726789800	48.59754588	1.87	4.00	47.49025525	49.65500102	47.49025525	2161
1726703400	46.72673803	-0.4	-0.86	47.15449052	47.31271145	44.8351092	943
1726617000	47.13114782	0.6	1.29	46.3625424	48.09942457	45.93487184	958
1726530600	46.52989683	-0.25	-0.54	46.7310187	46.74135273	45.2002372	745
1726444200	46.78087904	-1.96	-4.02	48.73363374	48.99022659	46.42772652	1169
1726357800	48.74073961	-0.27	-0.56	49.65649918	49.7230288	47.86531688	1036
1726271400	49.01487491	0.61	1.26	48.45798405	49.28753375	47.00034095	1059
1726185000	48.40424576	-0.89	-1.81	49.36409774	50.11968339	47.89608624	1250
1726098600	49.29749104	-1.61	-3.17	50.54363234	50.63337322	48.45719916	2994
1726012200	50.90906446	4.79	10.38	45.8504494	51.05541842	45.71478094	5955
1725925800	46.12075494	1.59	3.57	44.07963252	46.7557353	41.3555208	504
1725839400	44.52942288	0.3	0.67	44.33139431	44.96079603	43.49965566	620
1725753000	44.23200707	-0.44	-0.99	45.02434068	45.68057898	43.8247668	1336
1725666600	44.6756293	-0.8	-1.76	45.62146892	46.73151748	42.86834876	4157
1725580200	45.47751289	0.21	0.46	45.31373254	47.503556	43.95250987	5318
1725493800	45.2690416	1.81	4.16	43.1788624	46.83348945	42.40399257	8910
1725407400	43.46285669	0.3	0.70	43.13764751	45.31707195	43.07629284	4659
1725321000	43.160138	3.2	8.01	44.07963252	44.07963252	39.80064314	1737
1725234600	39.96121661	-2.25	-5.33	42.09551934	42.33347386	39.86180616	309
1725148200	42.21142916	-0.72	-1.68	42.97038915	43.14587241	41.9012919	207
1725061800	42.93415212	0.62	1.47	42.33829362	43.16313833	41.40538836	974
1724975400	42.31066063	-0.36	-0.85	42.67681743	44.73842302	41.68585764	1193
1724889000	42.6723129	1.27	3.06	41.29062652	43.25919969	40.9708477	1265
1724802600	41.40411634	-2.69	-6.11	44.07543108	44.988788	40.26969006	1517
1724716200	44.09658726	-2.38	-5.11	46.53142686	46.96590519	43.6884525	1618
1724629800	46.47164922	-0.57	-1.22	47.31367542	47.6930074	45.46421888	638
1724543400	47.0435133	-0.4	-0.84	47.50272384	48.50262586	46.61428704	1163
1724457000	47.44072437	3.54	8.06	43.89956785	47.8726128	43.89956785	1166
1724370600	43.90049114	-0.52	-1.16	44.07963252	44.680155	41.3555208	694
1724284200	44.41668	2.03	4.80	42.60340778	44.41668	42.39575829	600
1724197800	42.38367684	0.04	0.09	42.35136579	43.53301144	41.64377437	490
1724111400	42.34565466	-0.15	-0.35	44.07963252	44.07963252	41.3555208	443
1724025000	42.49601682	0	0.01	42.59439608	43.42279114	42.3812904	508
1723938600	42.4937942	-0.46	-1.08	42.92219322	43.3989509	41.97224259	1308
1723852200	42.95751327	0.05	0.11	43.40134838	43.62945972	41.60338714	2196
1723765800	42.90864005	-0.64	-1.47	43.13335586	44.46808392	42.05330773	3430
1723679400	43.5487114	0.33	0.77	43.15264945	45.38821238	43.04411422	5215
1723593000	43.21549974	0.69	1.61	42.55784331	44.11364406	41.23379325	4611
1723506600	42.5300778	2.76	6.94	44.07963252	44.07963252	40.56546099	5762
1723420200	39.77026976	-3.5	-8.10	43.3871699	43.6927659	39.55687944	5239
1723333800	43.27419735	0.85	2.01	42.49333958	43.79637477	41.71984364	1797
1723247400	42.42093297	-1.51	-3.43	44.07963252	44.07963252	41.19354349	1726
1723161000	43.92944784	5.88	15.45	38.13637905	44.79655895	37.33295799	6372
1723074600	38.0494152	0.93	2.50	37.15987041	41.4997975	36.86859388	7834
1722988200	37.11977217	0.92	2.55	35.95922478	38.37009308	35.91939842	2911
1722901800	36.19664261	-3.79	-9.48	43.07499	43.66801725	33.18090268	8110
1722815400	39.98877234	-2.84	-6.63	43.07499	43.66801725	38.985	2021
1722729000	42.8304702	-0.92	-2.09	43.42505706	45.85445352	41.63638056	3822
1722642600	43.74589232	-4.86	-10.00	50.03607195	50.71405896	43.22141884	4051
1722556200	48.60437365	-1.54	-3.07	49.789663	49.97812972	45.27748778	3626
1722469800	50.145879	-2.51	-4.77	52.60523745	52.64405835	49.3899912	5698
1722383400	52.6552986	-0.54	-1.01	52.85783146	56.8320625	50.6529615	13235
1722297000	53.19088512	7.07	15.34	36.48439313	54.02797188	31.95321876	17450
1722210600	46.11795032	0.09	0.20	45.63108923	47.4166391	44.57891829	3999
1722124200	46.02678496	1.21	2.69	44.89047978	46.69718853	44.8006482	3647
1722037800	44.8198542	2.35	5.53	42.49951958	44.8926588	42.49951958	743
1721951400	42.4713669	-1.79	-4.05	44.33850834	44.67044016	40.46011204	3209
1721865000	44.26248341	-0.25	-0.57	44.52651	46.2671409	44.20404406	1651
1721778600	44.516547	-0.97	-2.12	45.22739043	46.0265004	43.91329234	928
1721692200	45.482686	-2.12	-4.46	36.48439313	46.47198235	31.95321876	3679225
1721605800	47.60647323	0.09	0.19	47.32569825	47.7967581	45.27567702	100648
1721519400	47.51578027	0.18	0.38	47.32235389	48.20327655	46.73499003	1685
1721433000	47.33675368	0.84	1.80	46.44073896	47.8467864	44.60244491	1127
1721346600	46.4979022	1.52	3.37	44.92350789	47.51755275	44.23357922	1775
1721260200	44.98278445	-0.38	-0.85	45.43312014	46.95552764	44.86245426	3154
1721173800	45.3669156	0.76	1.69	44.68278685	46.29464655	42.6240793	2521
1721087400	44.61126176	2.72	6.50	36.48439313	44.76495	31.95321876	2133
1721001000	41.88963646	2.15	5.40	39.74614149	41.97428886	39.74614149	1392
1720914600	39.74257848	0.84	2.17	38.90242272	40.18842675	38.52957852	806
1720828200	38.89987584	0.7	1.83	38.08008128	39.27754193	37.39717887	497
1720741800	38.20068108	0.14	0.37	38.08646306	39.6193311	37.57697188	1439
1720655400	38.06078883	0.74	1.99	37.42806428	38.4148941	37.008423	691
1720569000	37.3195271	0.95	2.61	36.40513644	37.63552416	36.0658816	909
1720482600	36.37147638	1.74	5.02	36.48439313	37.07276299	31.95321876	2022
1720396200	34.6316686	-2.71	-7.25	37.33068858	37.39268121	34.618041	1340
1720309800	37.3392978	2.08	5.89	35.0747082	37.60263357	34.67912668	943
1720223400	35.26087522	-1.48	-4.03	36.48439313	36.48439313	31.95321876	11499
1720137000	36.74004216	-5.71	-13.44	42.47478148	43.20125584	36.46566603	2602
1720050600	42.4459773	-2.08	-4.66	44.5671575	44.70610423	41.96037223	539